Рыночная кепка $2.25T
-1.95%
Объем 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Монеты
28.529
+15
Биржи
885
Последнее обновление
1 минут тому назад
Pepe 2.0 (PEPE 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $191,596,591,656,380 | $178,451,408,978,720 | $191,596,591,656,380 | $178,451,408,978,720 | $4 | - |
| Aug-19 2024 | $178,451,408,978,720 | $178,451,408,978,720 | $179,229,766,909,050 | $179,229,766,909,050 | $4 | - |
| Aug-18 2024 | $179,229,766,909,050 | $172,063,545,613,330 | $179,229,766,909,050 | $172,063,545,613,330 | $5 | - |
| Aug-17 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | - | - |
| Aug-16 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $174,365,871,657,600 | $174,365,871,657,600 | $34 | - |
| Aug-15 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
| Aug-14 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
| Aug-13 2024 | $174,365,871,657,600 | $173,721,422,865,880 | $175,330,157,126,080 | $173,721,422,865,880 | $16 | - |
| Aug-12 2024 | $173,721,422,865,880 | $165,803,110,725,830 | $174,162,161,068,890 | $165,803,110,725,830 | $195 | - |
| Aug-11 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
| Aug-10 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
| Aug-09 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
| Aug-08 2024 | $165,803,110,725,830 | $158,237,100,840,730 | $165,803,110,725,830 | $158,237,100,840,730 | $224 | - |
| Aug-07 2024 | $158,237,100,840,730 | $158,237,100,840,730 | $158,672,793,805,970 | $158,259,623,095,450 | $166 | - |
| Aug-06 2024 | $158,259,623,095,450 | $158,259,623,095,450 | $164,977,365,139,490 | $164,977,365,139,490 | $77 | - |