Рыночная кепка $2.46T
-2.31%
Объем 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Монеты
34.253
+10
Биржи
885
Последнее обновление
3 минут тому назад
Penrose Finance (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-12 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-11 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-10 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-09 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-08 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-07 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
| Apr-06 2025 | $0.0000034715 | $0.0000034715 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-05 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-04 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-03 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
| Apr-02 2025 | $0.0000040145 | $0.0000040145 | $0.0000043177 | $0.0000043177 | - | - |
| Apr-01 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Mar-31 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Mar-30 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |