Рыночная кепка $2.08T
7.45%
Объем 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Монеты
28.389
+9
Биржи
885
Последнее обновление
41 секунд тому назад
Penrose Finance (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004319 | $0.00003898 | $0.00004614 | $0.00004614 | $3 | - |
| Aug-04 2024 | $0.00004614 | $0.00004614 | $0.00004948 | $0.00004948 | $0 | - |
| Aug-03 2024 | $0.00004948 | $0.00004948 | $0.00005158 | $0.00005158 | $0 | - |
| Aug-02 2024 | $0.00005158 | $0.00005158 | $0.00005452 | $0.00005452 | $3 | - |
| Aug-01 2024 | $0.00005452 | $0.00005202 | $0.00005579 | $0.00005579 | $3 | - |
| Jul-31 2024 | $0.00005579 | $0.00005579 | $0.00005688 | $0.00005676 | $3 | - |
| Jul-30 2024 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Jul-29 2024 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Jul-28 2024 | $0.0000566 | $0.0000566 | $0.00005778 | $0.00005778 | $3 | - |
| Jul-27 2024 | $0.00005778 | $0.0000544 | $0.00005802 | $0.0000544 | $4 | - |
| Jul-26 2024 | $0.0000544 | $0.0000544 | $0.0000544 | $0.0000544 | - | - |
| Jul-25 2024 | $0.0000544 | $0.0000544 | $0.00005776 | $0.00005776 | $3 | - |
| Jul-24 2024 | $0.00005776 | $0.00005776 | $0.00006047 | $0.00006047 | $6 | - |
| Jul-23 2024 | $0.00006047 | $0.00005808 | $0.00006047 | $0.00005808 | $48 | - |
| Jul-22 2024 | $0.00005894 | $0.00005788 | $0.00005894 | $0.00005788 | $4 | - |