Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
31 секунд тому назад
Penpie (PNP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.8382 | $1.7462 | $1.9030 | $1.9030 | $104,169 | $2,768,307 |
| Oct-17 2024 | $1.9015 | $1.8918 | $2.0781 | $1.9763 | $105,168 | $2,863,559 |
| Oct-16 2024 | $1.9783 | $1.8269 | $1.9783 | $1.8394 | $103,910 | $2,979,250 |
| Oct-15 2024 | $1.8346 | $1.7804 | $1.8808 | $1.7809 | $90,037 | $2,762,904 |
| Oct-14 2024 | $1.7905 | $1.4807 | $1.7905 | $1.4870 | $77,722 | $2,696,409 |
| Oct-13 2024 | $1.4870 | $1.3867 | $1.5008 | $1.4056 | $45,047 | $2,239,373 |
| Oct-12 2024 | $1.4056 | $1.2474 | $1.4056 | $1.2546 | $44,360 | $2,116,856 |
| Oct-11 2024 | $1.2546 | $1.2095 | $1.2546 | $1.2231 | $39,593 | $1,889,440 |
| Oct-10 2024 | $1.2243 | $1.2243 | $1.2853 | $1.2705 | $33,267 | $1,843,798 |
| Oct-09 2024 | $1.2703 | $1.2587 | $1.3306 | $1.2606 | $46,743 | $1,913,081 |
| Oct-08 2024 | $1.2615 | $1.0619 | $1.2615 | $1.0636 | $80,861 | $1,899,744 |
| Oct-07 2024 | $1.0750 | $0.978885 | $1.0892 | $0.978885 | $102,646 | $1,618,885 |
| Oct-06 2024 | $0.978851 | $0.954595 | $0.98757 | $0.954595 | $12,530 | $1,474,072 |
| Oct-05 2024 | $0.947076 | $0.931242 | $0.959788 | $0.937881 | $12,771 | $1,426,221 |
| Oct-04 2024 | $0.939231 | $0.907159 | $0.939231 | $0.910967 | $5,766 | $1,414,407 |