Рыночная кепка $2.64T
-4.22%
Объем 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
PengyOS / Pengy (PENGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003632 | $0.00003606 | $0.00003632 | $0.00003606 | - | $36,169 |
| Mar-16 2026 | $0.00003606 | $0.0000338 | $0.00003606 | $0.0000338 | - | $35,912 |
| Mar-15 2026 | $0.0000338 | $0.0000338 | $0.0000338 | $0.0000338 | - | $33,662 |
| Mar-14 2026 | $0.0000338 | $0.00003359 | $0.0000338 | $0.00003359 | - | $33,662 |
| Mar-13 2026 | $0.00003052 | $0.00002757 | $0.00003052 | $0.00002757 | $516 | $30,390 |
| Mar-12 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $27,455 |
| Mar-11 2026 | $0.00002757 | $0.00002732 | $0.00002757 | $0.00002732 | - | $27,455 |
| Mar-10 2026 | $0.00002732 | $0.00002732 | $0.00002826 | $0.000028 | - | $27,205 |
| Mar-09 2026 | $0.00002752 | $0.00002752 | $0.00002778 | $0.00002778 | - | $27,411 |
| Mar-08 2026 | $0.00002778 | $0.00002778 | $0.00002965 | $0.00002965 | $142 | $27,665 |
| Mar-07 2026 | $0.00002965 | $0.00002965 | $0.00003114 | $0.00003114 | - | $29,528 |
| Mar-06 2026 | $0.00003114 | $0.00003114 | $0.00003136 | $0.00003136 | - | $31,009 |
| Mar-05 2026 | $0.00003276 | $0.00003276 | $0.00003468 | $0.00003468 | - | $32,628 |
| Mar-04 2026 | $0.00003468 | $0.0000294 | $0.00003468 | $0.0000294 | $432 | $34,535 |
| Mar-03 2026 | $0.0000294 | $0.0000294 | $0.00002997 | $0.00002964 | - | $29,279 |