Рыночная кепка $2.60T
0.6%
Объем 24h $145.92B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Монеты
28.209
+34
Биржи
885
Последнее обновление
3 секунд тому назад
Pengy (PENGYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
| Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
| Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |
| Feb-02 2024 | $0.0000023207 | $0.0000023207 | $0.0000024843 | $0.0000024843 | $188 | - |
| Feb-01 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-31 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-30 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
| Jan-29 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |