Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
30 секунд тому назад
PengyOS / Pengy (POS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00011947 | $0.0001185 | $0.00012659 | $0.0001188 | $607 | $118,958 |
| Sep-19 2024 | $0.00011876 | $0.00011038 | $0.00012179 | $0.00011038 | $2,231 | $118,251 |
| Sep-18 2024 | $0.00010953 | $0.00010259 | $0.00010953 | $0.00010501 | $1,755 | $109,064 |
| Sep-17 2024 | $0.00010498 | $0.00010145 | $0.00010525 | $0.00010153 | $473 | $104,538 |
| Sep-16 2024 | $0.00010144 | $0.00009969 | $0.00012141 | $0.00012141 | $3,152 | $101,012 |
| Sep-15 2024 | $0.00012282 | $0.00012282 | $0.00012716 | $0.00012642 | $213 | $122,298 |
| Sep-14 2024 | $0.00012645 | $0.00012488 | $0.00012733 | $0.0001267 | $344 | $125,915 |
| Sep-13 2024 | $0.00012657 | $0.00012444 | $0.00012702 | $0.00012458 | $647 | $126,031 |
| Sep-12 2024 | $0.0001239 | $0.00011718 | $0.00012599 | $0.00011718 | $2,910 | $123,376 |
| Sep-11 2024 | $0.00011715 | $0.00011186 | $0.00011872 | $0.00011872 | $1,630 | $116,656 |
| Sep-10 2024 | $0.00011908 | $0.00011623 | $0.0001224 | $0.0001224 | $624 | $118,577 |
| Sep-09 2024 | $0.00012243 | $0.00011622 | $0.00012465 | $0.00012449 | $299 | $121,914 |
| Sep-08 2024 | $0.0001239 | $0.00012174 | $0.00013129 | $0.00012605 | $4,492 | $123,377 |
| Sep-07 2024 | $0.0001262 | $0.00010479 | $0.00012644 | $0.00010502 | $4,033 | $125,661 |
| Sep-06 2024 | $0.00010476 | $0.00010471 | $0.00012933 | $0.00012746 | $7,938 | $104,313 |