Рыночная кепка $2.64T
5.19%
Объем 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Монеты
34.308
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pendle (PENDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.3006 | $1.2450 | $1.3288 | $1.2652 | $38,415,723 | $215,146,318 |
| Mar-03 2026 | $1.2651 | $1.2507 | $1.3176 | $1.3175 | $30,527,119 | $209,236,767 |
| Mar-02 2026 | $1.3158 | $1.2592 | $1.3466 | $1.2592 | $33,141,105 | $217,586,756 |
| Mar-01 2026 | $1.2593 | $1.2369 | $1.3826 | $1.2898 | $39,307,850 | $208,248,724 |
| Feb-28 2026 | $1.2910 | $1.1731 | $1.3106 | $1.3037 | $65,273,999 | $213,473,713 |
| Feb-27 2026 | $1.2541 | $1.2322 | $1.3529 | $1.3016 | $32,032,267 | $207,359,195 |
| Feb-26 2026 | $1.3009 | $1.2627 | $1.3221 | $1.2820 | $35,374,908 | $215,081,482 |
| Feb-25 2026 | $1.2804 | $1.1835 | $1.3192 | $1.1906 | $35,889,513 | $211,656,897 |
| Feb-24 2026 | $1.1919 | $1.1714 | $1.2200 | $1.1874 | $34,244,210 | $196,971,960 |
| Feb-23 2026 | $1.1859 | $1.1155 | $1.2286 | $1.2005 | $36,716,827 | $195,962,949 |
| Feb-22 2026 | $1.1966 | $1.1814 | $1.2288 | $1.2189 | $19,649,621 | $197,640,706 |
| Feb-21 2026 | $1.2194 | $1.2116 | $1.2505 | $1.2196 | $16,665,315 | $201,345,772 |
| Feb-20 2026 | $1.2197 | $1.1629 | $1.2251 | $1.1907 | $32,357,938 | $201,530,038 |
| Feb-19 2026 | $1.1905 | $1.1468 | $1.2060 | $1.1918 | $24,849,440 | $196,692,524 |
| Feb-18 2026 | $1.1923 | $1.1847 | $1.2726 | $1.2184 | $33,110,732 | $196,979,308 |