Рыночная кепка $2.48T
-1.12%
Объем 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Pendle (PENDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $5.028 | $4.6863 | $5.037 | $4.8589 | $93,413,081 | $808,511,474 |
| Oct-19 2024 | $4.8712 | $4.4820 | $4.9324 | $4.5516 | $122,956,634 | $783,407,545 |
| Oct-18 2024 | $4.5486 | $4.1351 | $4.5503 | $4.1884 | $72,822,365 | $731,193,355 |
| Oct-17 2024 | $4.1881 | $4.0676 | $4.3359 | $4.2343 | $66,634,174 | $673,853,792 |
| Oct-16 2024 | $4.2244 | $4.1740 | $4.3948 | $4.2353 | $84,736,053 | $679,505,964 |
| Oct-15 2024 | $4.2349 | $4.0826 | $4.4241 | $4.3584 | $95,764,398 | $681,345,841 |
| Oct-14 2024 | $4.3548 | $3.9966 | $4.4569 | $4.0593 | $108,532,643 | $700,463,990 |
| Oct-13 2024 | $4.0558 | $3.9236 | $4.2051 | $4.1798 | $49,044,993 | $652,291,180 |
| Oct-12 2024 | $4.1758 | $3.9784 | $4.2343 | $4.0152 | $54,853,673 | $671,456,256 |
| Oct-11 2024 | $4.0090 | $3.7066 | $4.0371 | $3.7261 | $66,362,914 | $644,557,078 |
| Oct-10 2024 | $3.7244 | $3.6103 | $3.8071 | $3.7206 | $60,197,975 | $598,561,379 |
| Oct-09 2024 | $3.7259 | $3.6927 | $4.0235 | $3.8361 | $79,518,056 | $598,532,605 |
| Oct-08 2024 | $3.8319 | $3.7822 | $3.9614 | $3.8811 | $48,419,339 | $618,141,949 |
| Oct-07 2024 | $3.8940 | $3.8381 | $4.0361 | $3.8770 | $67,215,459 | $628,158,826 |
| Oct-06 2024 | $3.8749 | $3.7885 | $3.9307 | $3.8086 | $29,155,772 | $624,778,779 |