Рыночная кепка $3.25T
-5.16%
Объем 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
PELFORT ($PELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002735 | $0.00002515 | $0.00002738 | $0.00002515 | - | - |
| Nov-17 2025 | $0.00002515 | $0.00002488 | $0.00002722 | $0.00002599 | - | - |
| Nov-16 2025 | $0.00002599 | $0.00002599 | $0.00002751 | $0.00002751 | - | - |
| Nov-15 2025 | $0.00002751 | $0.00002595 | $0.00002751 | $0.00002595 | - | - |
| Nov-14 2025 | $0.00002595 | $0.00002573 | $0.0000274 | $0.0000274 | $50 | - |
| Nov-13 2025 | $0.00002677 | $0.00002677 | $0.00002966 | $0.00002902 | - | - |
| Nov-12 2025 | $0.00002902 | $0.00002896 | $0.00003053 | $0.00002929 | $70 | - |
| Nov-11 2025 | $0.00002971 | $0.00002971 | $0.00003366 | $0.00003289 | - | - |
| Nov-10 2025 | $0.00003271 | $0.00003271 | $0.00003352 | $0.00003273 | - | - |
| Nov-09 2025 | $0.00003265 | $0.00003095 | $0.00003265 | $0.00003106 | - | - |
| Nov-08 2025 | $0.00003106 | $0.00003104 | $0.00003251 | $0.00003224 | - | - |
| Nov-07 2025 | $0.00003224 | $0.00002995 | $0.00003234 | $0.00003093 | $157 | - |
| Nov-06 2025 | $0.0000305 | $0.0000305 | $0.00003224 | $0.00003224 | - | - |
| Nov-05 2025 | $0.00003224 | $0.00002988 | $0.00003224 | $0.00003062 | - | - |
| Nov-04 2025 | $0.00003062 | $0.00002973 | $0.00003238 | $0.00003238 | $74 | - |