Рыночная кепка $2.58T
-0.16%
Объем 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Монеты
34.203
+1
Биржи
885
Последнее обновление
51 секунд тому назад
PELFORT ($PELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000181 | $0.00001798 | $0.00001859 | $0.00001859 | - | - |
| Feb-07 2026 | $0.00001859 | $0.00001751 | $0.00001877 | $0.000018 | - | - |
| Feb-06 2026 | $0.00001855 | $0.00001444 | $0.00001855 | $0.00001444 | $328 | - |
| Feb-05 2026 | $0.00001663 | $0.00001607 | $0.00001899 | $0.00001893 | $278 | - |
| Feb-04 2026 | $0.00001893 | $0.00001853 | $0.00002015 | $0.00002015 | $108 | - |
| Feb-03 2026 | $0.00002025 | $0.00002006 | $0.0000216 | $0.0000216 | $41 | - |
| Feb-02 2026 | $0.0000216 | $0.00002029 | $0.00002171 | $0.00002097 | - | - |
| Feb-01 2026 | $0.00002048 | $0.00002048 | $0.00002187 | $0.00002187 | $19 | - |
| Jan-31 2026 | $0.00002171 | $0.00002086 | $0.00002425 | $0.00002425 | $415 | - |
| Jan-30 2026 | $0.00002455 | $0.00002388 | $0.00002467 | $0.00002467 | - | - |
| Jan-29 2026 | $0.00002467 | $0.00002439 | $0.00002635 | $0.00002635 | $181 | - |
| Jan-28 2026 | $0.00002636 | $0.00002636 | $0.00002688 | $0.00002681 | - | - |
| Jan-27 2026 | $0.00002681 | $0.00002627 | $0.00002681 | $0.00002627 | - | - |
| Jan-26 2026 | $0.00002627 | $0.00002487 | $0.00002627 | $0.00002487 | $151 | - |
| Jan-25 2026 | $0.00002487 | $0.00002487 | $0.00002661 | $0.00002661 | - | - |