Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
PELFORT ($PELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003237 | $0.00003106 | $0.00003238 | $0.00003106 | $12 | - |
| Sep-09 2025 | $0.00003106 | $0.00003061 | $0.00003142 | $0.00003105 | - | - |
| Sep-08 2025 | $0.00003105 | $0.00002971 | $0.00003106 | $0.00002971 | - | - |
| Sep-07 2025 | $0.00002988 | $0.00002916 | $0.00002988 | $0.00002916 | $277 | - |
| Sep-06 2025 | $0.00002916 | $0.00002916 | $0.00002944 | $0.00002943 | - | - |
| Sep-05 2025 | $0.00002943 | $0.00002931 | $0.00003026 | $0.00002954 | - | - |
| Sep-04 2025 | $0.00002954 | $0.00002954 | $0.00003035 | $0.00003035 | - | - |
| Sep-03 2025 | $0.00003035 | $0.00003011 | $0.0000307 | $0.00003011 | $345 | - |
| Sep-02 2025 | $0.00003011 | $0.00002821 | $0.00003011 | $0.00002821 | $67 | - |
| Sep-01 2025 | $0.00002821 | $0.00002821 | $0.00002936 | $0.00002905 | $21 | - |
| Aug-31 2025 | $0.00002933 | $0.00002922 | $0.00002977 | $0.00002928 | $98 | - |
| Aug-30 2025 | $0.00002928 | $0.00002923 | $0.00002978 | $0.00002924 | $2,275 | - |
| Aug-29 2025 | $0.00002924 | $0.00002924 | $0.00003123 | $0.00003081 | - | - |
| Aug-28 2025 | $0.00003094 | $0.00002937 | $0.00003094 | $0.00002937 | $16 | - |
| Aug-27 2025 | $0.00002952 | $0.00002836 | $0.00003021 | $0.00002836 | - | - |