Рыночная кепка $3.28T
-3.11%
Объем 24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
Монеты
34.074
+15
Биржи
885
Последнее обновление
3 минут тому назад
PELFORT ($PELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002758 | $0.00002741 | $0.00002758 | $0.00002741 | - | - |
| Jan-18 2026 | $0.00002939 | $0.00002921 | $0.00002954 | $0.00002954 | - | - |
| Jan-17 2026 | $0.00002954 | $0.0000293 | $0.00002959 | $0.00002945 | $285 | - |
| Jan-16 2026 | $0.00002945 | $0.00002878 | $0.00002953 | $0.00002898 | $6 | - |
| Jan-15 2026 | $0.00002898 | $0.00002898 | $0.00002989 | $0.00002989 | - | - |
| Jan-14 2026 | $0.00002989 | $0.00002946 | $0.00003013 | $0.00002948 | - | - |
| Jan-13 2026 | $0.00002973 | $0.00002814 | $0.00002973 | $0.00002814 | - | - |
| Jan-12 2026 | $0.00002797 | $0.00002775 | $0.00002887 | $0.00002775 | - | - |
| Jan-11 2026 | $0.00002775 | $0.00002709 | $0.00002794 | $0.00002709 | - | - |
| Jan-10 2026 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Jan-09 2026 | $0.00002708 | $0.00002708 | $0.00002811 | $0.00002772 | - | - |
| Jan-08 2026 | $0.00002772 | $0.00002661 | $0.00002772 | $0.00002706 | - | - |
| Jan-07 2026 | $0.00002706 | $0.00002687 | $0.00002776 | $0.00002776 | $478 | - |
| Jan-06 2026 | $0.00002776 | $0.00002694 | $0.000028 | $0.000027 | - | - |
| Jan-05 2026 | $0.00002735 | $0.00002601 | $0.00002735 | $0.00002666 | $1,180 | - |