Рыночная кепка $4.13T
-2.3%
Объем 24h $537.01B
5.02%
BTC % 54.76%
0.34%
ETH % 12.09%
-0.41%
Монеты
33.421
+12
Биржи
885
Последнее обновление
2 минут тому назад
PEEPO (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.000000005758162477116199 | $0.0000000051527518690537 | $0.000000005758162477116199 | $0.0000000051527518690537 | - | - |
| Oct-12 2025 | $0.0000000051527518690537 | $0.0000000050537188274415 | $0.0000000051788701656471 | $0.0000000050537188274415 | - | - |
| Oct-11 2025 | $0.0000000050537188274415 | $0.0000000050285069937672 | $0.0000000060057858048712 | $0.0000000060057858048712 | $1,681 | - |
| Oct-10 2025 | $0.0000000060057858048712 | $0.0000000059985697642069 | $0.0000000060057858048712 | $0.0000000059985697642069 | - | - |
| Oct-09 2025 | $0.0000000059985697642069 | $0.0000000059985697642069 | $0.0000000062623395840373 | $0.0000000062623395840373 | - | - |
| Oct-08 2025 | $0.0000000062890304404018 | $0.0000000062890304404018 | $0.0000000062903336271649 | $0.0000000062903336271649 | - | - |
| Oct-07 2025 | $0.0000000062903336271649 | $0.0000000062903336271649 | $0.0000000065382839039986 | $0.0000000065382839039986 | - | - |
| Oct-06 2025 | $0.0000000065382839039986 | $0.0000000063627807831259 | $0.0000000065382839039986 | $0.0000000063627807831259 | $679 | - |
| Oct-05 2025 | $0.0000000063627807831259 | $0.0000000062951840039234 | $0.0000000064049623655397 | $0.0000000062951840039234 | - | - |
| Oct-04 2025 | $0.0000000062951840039234 | $0.0000000062497695886119 | $0.0000000062951840039234 | $0.0000000062497695886119 | - | - |
| Oct-03 2025 | $0.0000000062497695886119 | $0.0000000062497695886119 | $0.0000000062497695886119 | $0.0000000062497695886119 | - | - |
| Oct-02 2025 | $0.0000000062497695886119 | $0.0000000060821325587474 | $0.0000000062497695886119 | $0.0000000060821325587474 | - | - |
| Oct-01 2025 | $0.0000000060821325587474 | $0.0000000057833258956698 | $0.0000000060821325587474 | $0.0000000057833258956698 | - | - |
| Sep-30 2025 | $0.0000000057833258956698 | $0.0000000057833258956698 | $0.0000000059234719114776 | $0.0000000059234719114776 | - | - |
| Sep-29 2025 | $0.0000000058174615251543 | $0.0000000056790821204515 | $0.0000000058174615251543 | $0.0000000056790821204515 | - | - |