Рыночная кепка $3.32T
0.04%
Объем 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
PEEPO (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000037619608418304 | $0.0000000037619608418304 | $0.000000003982309681711399 | $0.000000003982309681711399 | - | - |
| Jan-09 2026 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | - | - |
| Jan-08 2026 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | $0.000000003982309681711399 | - | - |
| Jan-07 2026 | $0.000000003982309681711399 | $0.0000000039237712107089 | $0.000000003982309681711399 | $0.0000000039237712107089 | - | - |
| Jan-06 2026 | $0.0000000039237712107089 | $0.0000000039100389724518 | $0.0000000039928778487295 | $0.0000000039100389724518 | - | - |
| Jan-05 2026 | $0.0000000039100389724518 | $0.0000000038344556459541 | $0.0000000039100389724518 | $0.0000000038344556459541 | - | - |
| Jan-04 2026 | $0.0000000038344556459541 | $0.0000000036968394313186 | $0.0000000038344556459541 | $0.0000000036968394313186 | - | - |
| Jan-03 2026 | $0.0000000036968394313186 | $0.0000000036968394313186 | $0.0000000036968394313186 | $0.0000000036968394313186 | - | - |
| Jan-02 2026 | $0.0000000036968394313186 | $0.0000000036407652446687 | $0.0000000036968394313186 | $0.0000000036407652446687 | - | - |
| Jan-01 2026 | $0.0000000036407652446687 | $0.0000000036407652446687 | $0.0000000036407652446687 | $0.0000000036407652446687 | - | - |
| Dec-31 2025 | $0.0000000036407652446687 | $0.0000000036407652446687 | $0.0000000036952898162492 | $0.0000000036782456411876 | - | - |
| Dec-30 2025 | $0.0000000036474975652517 | $0.0000000036288570543906 | $0.0000000036474975652517 | $0.0000000036288570543906 | - | - |
| Dec-29 2025 | $0.0000000036288570543906 | $0.0000000036288570543906 | $0.0000000036492286239782 | $0.0000000036492286239782 | - | - |
| Dec-28 2025 | $0.0000000036492286239782 | $0.0000000036492286239782 | $0.0000000036492286239782 | $0.0000000036492286239782 | - | - |
| Dec-27 2025 | $0.0000000036492286239782 | $0.0000000036492286239782 | $0.0000000036699397696722 | $0.0000000036699397696722 | - | - |