Рыночная кепка $2.56T
-0.19%
Объем 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Монеты
28.308
+20
Биржи
885
Последнее обновление
1 минут тому назад
PEEPO (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000256 | $0.0000000249 | $0.0000000297 | $0.0000000295 | $58,881 | - |
| Jul-29 2024 | $0.0000000297 | $0.0000000294 | $0.0000000314 | $0.0000000297 | $27,203 | - |
| Jul-28 2024 | $0.0000000296 | $0.0000000295 | $0.0000000305 | $0.0000000304 | $6,603 | - |
| Jul-27 2024 | $0.0000000306 | $0.0000000299 | $0.0000000309 | $0.0000000304 | $18,027 | - |
| Jul-26 2024 | $0.0000000305 | $0.0000000301 | $0.0000000329 | $0.0000000301 | $46,344 | - |
| Jul-25 2024 | $0.0000000308 | $0.000000029 | $0.0000000331 | $0.0000000331 | $43,671 | - |
| Jul-24 2024 | $0.0000000331 | $0.0000000324 | $0.0000000346 | $0.000000033 | $40,977 | - |
| Jul-23 2024 | $0.0000000333 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $32,379 | - |
| Jul-22 2024 | $0.0000000347 | $0.0000000346 | $0.0000000382 | $0.0000000382 | $40,281 | - |
| Jul-21 2024 | $0.0000000385 | $0.0000000365 | $0.0000000399 | $0.0000000372 | $119,642 | - |
| Jul-20 2024 | $0.0000000373 | $0.0000000346 | $0.0000000387 | $0.0000000351 | $168,994 | - |
| Jul-19 2024 | $0.0000000341 | $0.0000000299 | $0.0000000366 | $0.0000000309 | $79,696 | - |
| Jul-18 2024 | $0.0000000304 | $0.0000000292 | $0.000000031 | $0.0000000293 | $14,895 | - |
| Jul-17 2024 | $0.0000000293 | $0.0000000292 | $0.0000000312 | $0.0000000311 | $20,877 | - |
| Jul-16 2024 | $0.0000000307 | $0.0000000301 | $0.000000032 | $0.0000000318 | $23,532 | - |