Рыночная кепка $2.32T
10.32%
Объем 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Монеты
28.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
PEEPO (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000153 | $0.0000000151 | $0.0000000183 | $0.0000000181 | $43,872 | - |
| Aug-06 2024 | $0.0000000183 | $0.0000000155 | $0.00000002 | $0.0000000167 | $105,354 | - |
| Aug-05 2024 | $0.0000000168 | $0.000000015 | $0.0000000199 | $0.0000000199 | $75,996 | - |
| Aug-04 2024 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000209 | $10,875 | - |
| Aug-03 2024 | $0.0000000209 | $0.0000000207 | $0.0000000217 | $0.0000000217 | $37,828 | - |
| Aug-02 2024 | $0.0000000219 | $0.0000000218 | $0.0000000239 | $0.0000000239 | $11,676 | - |
| Aug-01 2024 | $0.0000000238 | $0.0000000238 | $0.0000000252 | $0.0000000251 | $23,540 | - |
| Jul-31 2024 | $0.0000000251 | $0.000000025 | $0.0000000258 | $0.0000000255 | $30,426 | - |
| Jul-30 2024 | $0.0000000256 | $0.0000000249 | $0.0000000297 | $0.0000000295 | $58,881 | - |
| Jul-29 2024 | $0.0000000297 | $0.0000000294 | $0.0000000314 | $0.0000000297 | $27,203 | - |
| Jul-28 2024 | $0.0000000296 | $0.0000000295 | $0.0000000305 | $0.0000000304 | $6,603 | - |
| Jul-27 2024 | $0.0000000306 | $0.0000000299 | $0.0000000309 | $0.0000000304 | $18,027 | - |
| Jul-26 2024 | $0.0000000305 | $0.0000000301 | $0.0000000329 | $0.0000000301 | $46,344 | - |
| Jul-25 2024 | $0.0000000308 | $0.000000029 | $0.0000000331 | $0.0000000331 | $43,671 | - |
| Jul-24 2024 | $0.0000000331 | $0.0000000324 | $0.0000000346 | $0.000000033 | $40,977 | - |