Рыночная кепка $2.48T
-4.04%
Объем 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Монеты
28.235
+26
Биржи
885
Последнее обновление
1 минут тому назад
PEEPO (PEEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000331 | $0.0000000324 | $0.0000000346 | $0.000000033 | $40,977 | - |
| Jul-23 2024 | $0.0000000333 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $32,379 | - |
| Jul-22 2024 | $0.0000000347 | $0.0000000346 | $0.0000000382 | $0.0000000382 | $40,281 | - |
| Jul-21 2024 | $0.0000000385 | $0.0000000365 | $0.0000000399 | $0.0000000372 | $119,642 | - |
| Jul-20 2024 | $0.0000000373 | $0.0000000346 | $0.0000000387 | $0.0000000351 | $168,994 | - |
| Jul-19 2024 | $0.0000000341 | $0.0000000299 | $0.0000000366 | $0.0000000309 | $79,696 | - |
| Jul-18 2024 | $0.0000000304 | $0.0000000292 | $0.000000031 | $0.0000000293 | $14,895 | - |
| Jul-17 2024 | $0.0000000293 | $0.0000000292 | $0.0000000312 | $0.0000000311 | $20,877 | - |
| Jul-16 2024 | $0.0000000307 | $0.0000000301 | $0.000000032 | $0.0000000318 | $23,532 | - |
| Jul-15 2024 | $0.0000000313 | $0.0000000264 | $0.0000000314 | $0.0000000264 | $89,449 | - |
| Jul-14 2024 | $0.0000000261 | $0.0000000261 | $0.0000000274 | $0.0000000274 | $35,483 | - |
| Jul-13 2024 | $0.0000000272 | $0.0000000262 | $0.000000028 | $0.0000000265 | $63,579 | - |
| Jul-12 2024 | $0.0000000265 | $0.0000000241 | $0.0000000265 | $0.0000000242 | $24,669 | - |
| Jul-11 2024 | $0.0000000242 | $0.0000000242 | $0.0000000254 | $0.0000000246 | $28,339 | - |
| Jul-10 2024 | $0.0000000245 | $0.0000000244 | $0.0000000253 | $0.0000000253 | $35,395 | - |