Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00445568 | $0.00445568 | $0.00445568 | $0.00445568 | - | $233,034 |
| Jul-14 2025 | $0.00446008 | $0.00446008 | $0.00446008 | $0.00446008 | - | $233,264 |
| Jul-13 2025 | $0.00446008 | $0.00442251 | $0.00446008 | $0.00442251 | - | $233,264 |
| Jul-12 2025 | $0.00441571 | $0.00441571 | $0.00444268 | $0.00444268 | $0 | $230,943 |
| Jul-11 2025 | $0.00444268 | $0.00431793 | $0.00444268 | $0.00431793 | - | $232,354 |
| Jul-10 2025 | $0.00431793 | $0.00431793 | $0.00431793 | $0.00431793 | - | $225,830 |
| Jul-09 2025 | $0.00426664 | $0.00426664 | $0.00426664 | $0.00426664 | - | $223,147 |
| Jul-08 2025 | $0.00426664 | $0.00426664 | $0.00427619 | $0.00427619 | - | $223,147 |
| Jul-07 2025 | $0.00427619 | $0.00427619 | $0.00437166 | $0.00437166 | - | $223,646 |
| Jul-06 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-05 2025 | $0.00437166 | $0.00437166 | $0.00437166 | $0.00437166 | - | $228,640 |
| Jul-04 2025 | $0.00437166 | $0.00437166 | $0.00444241 | $0.00442324 | - | $228,640 |
| Jul-03 2025 | $0.00442324 | $0.00442324 | $0.00444679 | $0.00444679 | - | $231,337 |
| Jul-02 2025 | $0.00444679 | $0.00433633 | $0.00444679 | $0.00433633 | - | $232,569 |
| Jul-01 2025 | $0.00433633 | $0.00433633 | $0.00437921 | $0.00437921 | - | $226,792 |