Рыночная кепка $2.46T
-0.36%
Объем 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Монеты
28.913
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
Sep-26 2024 | $0.00391129 | $0.00391129 | $0.00398233 | $0.00398233 | $5 | $204,562 |
Sep-25 2024 | $0.00398233 | $0.00398233 | $0.00398233 | $0.00398233 | - | $208,277 |
Sep-24 2024 | $0.00398233 | $0.00388212 | $0.00398233 | $0.00388212 | - | $208,277 |
Sep-23 2024 | $0.00388212 | $0.00380717 | $0.00388212 | $0.00380717 | $5 | $203,036 |
Sep-22 2024 | $0.00380717 | $0.00380717 | $0.00380717 | $0.00380717 | - | $199,116 |
Sep-21 2024 | $0.00380717 | $0.00375222 | $0.00380717 | $0.00375222 | $0 | $199,116 |
Sep-20 2024 | $0.00375222 | $0.00366439 | $0.00375222 | $0.00366439 | $6 | $196,242 |
Sep-19 2024 | $0.00366439 | $0.00350173 | $0.00366439 | $0.00350173 | $7 | $191,649 |
Sep-18 2024 | $0.00350173 | $0.00350173 | $0.00350173 | $0.00350173 | - | $183,142 |
Sep-17 2024 | $0.00350173 | $0.00350173 | $0.00365782 | $0.00365782 | $0 | $183,142 |
Sep-16 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
Sep-15 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
Sep-14 2024 | $0.00365782 | $0.00341949 | $0.00365782 | $0.00341949 | $10 | $191,305 |
Sep-13 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |