Рыночная кепка $3.24T
-4.8%
Объем 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Монеты
33.682
+3
Биржи
885
Последнее обновление
38 секунд тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-19 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-18 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-17 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-16 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-15 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-14 2025 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | - | $352,897 |
| Oct-13 2025 | $0.00674751 | $0.00613079 | $0.0071469 | $0.00613079 | - | $352,897 |
| Oct-12 2025 | $0.00613079 | $0.00588763 | $0.00613079 | $0.00588763 | - | $320,643 |
| Oct-11 2025 | $0.00588763 | $0.00588763 | $0.00590303 | $0.00590303 | - | $307,925 |
| Oct-10 2025 | $0.00590303 | $0.00537325 | $0.00680852 | $0.00680852 | $0 | $308,730 |
| Oct-09 2025 | $0.00680852 | $0.00680852 | $0.00680852 | $0.00680852 | - | $356,088 |
| Oct-08 2025 | $0.00680852 | $0.00648977 | $0.00680852 | $0.00648977 | - | $356,088 |
| Oct-07 2025 | $0.00648977 | $0.00648977 | $0.00648977 | $0.00648977 | - | $339,417 |
| Oct-06 2025 | $0.00648977 | $0.00616151 | $0.00648977 | $0.00616151 | - | $339,417 |