Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
51 секунд тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00460256 | $0.00460256 | $0.00460256 | $0.00460256 | - | $240,715 |
| Aug-19 2025 | $0.00460256 | $0.00460256 | $0.00468974 | $0.00466494 | $9 | $240,715 |
| Aug-18 2025 | $0.00466494 | $0.00462497 | $0.00471427 | $0.00471427 | - | $243,978 |
| Aug-17 2025 | $0.00471427 | $0.0046065 | $0.00471427 | $0.0046065 | - | $246,558 |
| Aug-16 2025 | $0.0046065 | $0.0046065 | $0.00463045 | $0.00463045 | - | $240,922 |
| Aug-15 2025 | $0.00463045 | $0.00463045 | $0.00463045 | $0.00463045 | - | $242,174 |
| Aug-14 2025 | $0.00463045 | $0.00463045 | $0.00471788 | $0.00471788 | - | $242,174 |
| Aug-13 2025 | $0.00471788 | $0.00444377 | $0.00471788 | $0.00444377 | - | $246,747 |
| Aug-12 2025 | $0.00444377 | $0.00444377 | $0.00444377 | $0.00444377 | - | $232,411 |
| Aug-11 2025 | $0.00444377 | $0.00444377 | $0.00446731 | $0.00446731 | - | $232,411 |
| Aug-10 2025 | $0.00446731 | $0.00444254 | $0.00446731 | $0.00444254 | - | $233,642 |
| Aug-09 2025 | $0.00444254 | $0.00427199 | $0.00448008 | $0.00427199 | - | $232,346 |
| Aug-08 2025 | $0.00427199 | $0.00427199 | $0.00427199 | $0.00427199 | - | $223,427 |
| Aug-07 2025 | $0.00427199 | $0.00423581 | $0.00427199 | $0.00424746 | - | $223,427 |
| Aug-06 2025 | $0.00416602 | $0.00416602 | $0.00416602 | $0.00416602 | - | $217,884 |