Рыночная кепка $2.20T
1.19%
Объем 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00350173 | $0.00350173 | $0.00365782 | $0.00365782 | $0 | $183,142 |
| Sep-16 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
| Sep-15 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
| Sep-14 2024 | $0.00365782 | $0.00341949 | $0.00365782 | $0.00341949 | $10 | $191,305 |
| Sep-13 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |
| Sep-12 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |
| Sep-11 2024 | $0.00341949 | $0.00323767 | $0.00341949 | $0.00323767 | $1 | $178,841 |
| Sep-10 2024 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | $169,332 |
| Sep-09 2024 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | $169,332 |
| Sep-08 2024 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | $169,332 |
| Sep-07 2024 | $0.00323767 | $0.00323767 | $0.00330081 | $0.00330081 | $1 | $169,332 |
| Sep-06 2024 | $0.00330081 | $0.00330081 | $0.00332389 | $0.00332389 | $0 | $172,634 |
| Sep-05 2024 | $0.00332389 | $0.00332389 | $0.00332389 | $0.00332389 | - | $173,841 |
| Sep-04 2024 | $0.00332389 | $0.00332389 | $0.00350106 | $0.00350106 | $0 | $173,841 |
| Sep-03 2024 | $0.00350106 | $0.00350106 | $0.00350825 | $0.00350825 | $0 | $183,107 |