Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00387462 | $0.00387462 | $0.00387462 | $0.00387462 | - | $202,644 |
| Oct-16 2024 | $0.00387462 | $0.00372204 | $0.00387462 | $0.00372204 | $0 | $202,644 |
| Oct-15 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-14 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-13 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-12 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-11 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
| Oct-10 2024 | $0.00372204 | $0.00368865 | $0.00372204 | $0.00368865 | $0 | $194,664 |
| Oct-09 2024 | $0.00368865 | $0.00368865 | $0.00368865 | $0.00368865 | - | $192,918 |
| Oct-08 2024 | $0.00368865 | $0.00356526 | $0.00368865 | $0.00356526 | $0 | $192,918 |
| Oct-07 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
| Oct-06 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
| Oct-05 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
| Oct-04 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
| Oct-03 2024 | $0.00356526 | $0.00355953 | $0.00356526 | $0.00355953 | $0 | $186,465 |