Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
17 секунд тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0035033 | $0.0035017 | $0.00351796 | $0.00351796 | $33 | $183,224 |
| Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
| Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
| Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
| Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-10 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-09 2024 | $0.00331248 | $0.00317964 | $0.00331248 | $0.00317964 | $0 | $173,244 |
| Aug-08 2024 | $0.00317964 | $0.00316359 | $0.00320101 | $0.00320101 | $14 | $166,296 |
| Aug-07 2024 | $0.00320101 | $0.00320101 | $0.0032085 | $0.0032085 | $0 | $167,414 |
| Aug-06 2024 | $0.0032085 | $0.00291641 | $0.0032085 | $0.00291641 | $35 | $167,806 |
| Aug-05 2024 | $0.00291641 | $0.00291641 | $0.00331248 | $0.00331248 | $0 | $152,529 |