Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Peanut the Squirrel(peanut-token.xyz) (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00527511 | $0.00521016 | $0.00570819 | $0.00570819 | - | - |
| Jan-31 2026 | $0.00570819 | $0.00570819 | $0.00645243 | $0.00645243 | $16 | - |
| Jan-30 2026 | $0.00645243 | $0.00639238 | $0.00645243 | $0.00642067 | - | - |
| Jan-29 2026 | $0.00642067 | $0.00642067 | $0.00698437 | $0.00698437 | - | - |
| Jan-28 2026 | $0.00698437 | $0.00698437 | $0.00704379 | $0.00700187 | - | - |
| Jan-27 2026 | $0.00700187 | $0.00684425 | $0.00700187 | $0.0069597 | - | - |
| Jan-26 2026 | $0.00678493 | $0.00661386 | $0.00678493 | $0.00661386 | - | - |
| Jan-25 2026 | $0.00949318 | $0.006292 | $0.00949318 | $0.00828804 | $23,587 | - |
| Jan-24 2026 | $0.00668497 | $0.00632974 | $0.00668497 | $0.00632974 | $30,272 | - |
| Jan-23 2026 | $0.00799238 | $0.00617231 | $0.00799238 | $0.00667098 | $22,200 | - |
| Jan-22 2026 | $0.00665291 | $0.00652689 | $0.00740662 | $0.00652689 | - | - |
| Jan-21 2026 | $0.00652689 | $0.00652689 | $0.00719463 | $0.00719463 | - | - |
| Jan-20 2026 | $0.00719463 | $0.00719463 | $0.00719463 | $0.00719463 | - | - |
| Jan-19 2026 | $0.00719463 | $0.00719463 | $0.0074457 | $0.0074457 | - | - |
| Jan-18 2026 | $0.0074457 | $0.0074457 | $0.00746893 | $0.00746893 | - | - |