Рыночная кепка $3.20T
2.04%
Объем 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Монеты
33.827
+15
Биржи
885
Последнее обновление
11 секунд тому назад
Peanut the Squirrel(peanut-token.xyz) (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0068036 | $0.0068036 | $0.0068036 | $0.0068036 | - | - |
| Dec-14 2025 | $0.0068036 | $0.0068036 | $0.00711897 | $0.00711897 | - | - |
| Dec-13 2025 | $0.00711897 | $0.00711897 | $0.00711897 | $0.00711897 | - | - |
| Dec-12 2025 | $0.00711897 | $0.00697514 | $0.00711897 | $0.00697514 | - | - |
| Dec-11 2025 | $0.00697514 | $0.00697514 | $0.00721823 | $0.00721823 | - | - |
| Dec-10 2025 | $0.00721823 | $0.00721823 | $0.00801981 | $0.00791981 | - | - |
| Dec-09 2025 | $0.00791981 | $0.00657518 | $0.00791981 | $0.00657518 | $1,721 | - |
| Dec-08 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-07 2025 | $0.00657518 | $0.00657518 | $0.00657518 | $0.00657518 | - | - |
| Dec-06 2025 | $0.00657518 | $0.00657518 | $0.0068861 | $0.0068861 | - | - |
| Dec-05 2025 | $0.0068861 | $0.0068434 | $0.00695359 | $0.00695359 | - | - |
| Dec-04 2025 | $0.00695359 | $0.00675231 | $0.00695359 | $0.00675231 | - | - |
| Dec-03 2025 | $0.00675231 | $0.00648223 | $0.00675231 | $0.00648223 | - | - |
| Dec-02 2025 | $0.00648223 | $0.00633258 | $0.00648223 | $0.00639518 | - | - |
| Dec-01 2025 | $0.00639518 | $0.00639518 | $0.0070031 | $0.0070031 | - | - |