Рыночная кепка $3.30T
-3.58%
Объем 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Peanut the Squirrel(peanut-token.xyz) (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00739388 | $0.00672503 | $0.00739388 | $0.00672503 | - | - |
| Nov-17 2025 | $0.00672503 | $0.00672503 | $0.00672503 | $0.00672503 | - | - |
| Nov-16 2025 | $0.00672503 | $0.00672503 | $0.0069005 | $0.0069005 | - | - |
| Nov-15 2025 | $0.0069005 | $0.0069005 | $0.00761224 | $0.00761224 | - | - |
| Nov-14 2025 | $0.00761224 | $0.00761224 | $0.00761224 | $0.00761224 | - | - |
| Nov-13 2025 | $0.00761224 | $0.00761224 | $0.00768756 | $0.00768756 | - | - |
| Nov-12 2025 | $0.00768756 | $0.00768756 | $0.00784086 | $0.00784086 | - | - |
| Nov-11 2025 | $0.00784086 | $0.00784086 | $0.00784086 | $0.00784086 | - | - |
| Nov-10 2025 | $0.00784086 | $0.00744812 | $0.00784086 | $0.00744812 | - | - |
| Nov-09 2025 | $0.00744812 | $0.00744812 | $0.00757453 | $0.00757453 | - | - |
| Nov-08 2025 | $0.00757453 | $0.00757453 | $0.00757453 | $0.00757453 | - | - |
| Nov-07 2025 | $0.00757453 | $0.00725164 | $0.00757453 | $0.00748499 | - | - |
| Nov-06 2025 | $0.00748499 | $0.00748499 | $0.00815156 | $0.00815156 | - | - |
| Nov-05 2025 | $0.00815156 | $0.00815156 | $0.00910794 | $0.00910794 | $1,724 | - |
| Nov-04 2025 | $0.00910794 | $0.00910794 | $0.00968121 | $0.00968121 | - | - |