Рыночная кепка $4.04T
0.58%
Объем 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Peanut the Squirrel(peanut-token.xyz) (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00968074 | $0.00961776 | $0.00970788 | $0.00961776 | - | - |
| Oct-24 2025 | $0.00961776 | $0.00954704 | $0.00961776 | $0.00954704 | - | - |
| Oct-23 2025 | $0.00954704 | $0.00954704 | $0.00954704 | $0.00954704 | - | - |
| Oct-22 2025 | $0.00954704 | $0.00954704 | $0.00976398 | $0.00976398 | - | - |
| Oct-21 2025 | $0.00976398 | $0.00976398 | $0.010127 | $0.010127 | - | - |
| Oct-20 2025 | $0.010127 | $0.00969013 | $0.010127 | $0.00969013 | - | - |
| Oct-19 2025 | $0.00969013 | $0.00969013 | $0.00969013 | $0.00969013 | - | - |
| Oct-18 2025 | $0.00969013 | $0.00957001 | $0.00969579 | $0.00957001 | - | - |
| Oct-17 2025 | $0.00957001 | $0.00880113 | $0.00980743 | $0.00980743 | $2,317 | - |
| Oct-16 2025 | $0.00980743 | $0.00980743 | $0.00980743 | $0.00980743 | - | - |
| Oct-15 2025 | $0.00980743 | $0.00980743 | $0.010013 | $0.010013 | $21 | - |
| Oct-14 2025 | $0.010013 | $0.010013 | $0.010367 | $0.010367 | - | - |
| Oct-13 2025 | $0.010367 | $0.00944331 | $0.010367 | $0.00944331 | - | - |
| Oct-12 2025 | $0.00944331 | $0.00944331 | $0.00948322 | $0.00948322 | - | - |
| Oct-11 2025 | $0.00948322 | $0.00945527 | $0.010657 | $0.010657 | - | - |