Рыночная кепка $3.54T
0.87%
Объем 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Монеты
31.880
+10
Биржи
885
Последнее обновление
3 минут тому назад
Paxos Standard (USDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.9988 | $0.9988 | $0.9995 | $0.999 | $2,675,559 | $71,292,477 |
| May-18 2025 | $0.9995 | $0.999 | $0.9995 | $0.9993 | $1,328,853 | $71,341,233 |
| May-17 2025 | $0.9991 | $0.9989 | $0.9995 | $0.9995 | $1,127,572 | $71,312,277 |
| May-16 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | $1,506,779 | $71,334,410 |
| May-15 2025 | $0.9994 | $0.9994 | $1.0004 | $0.9999 | $1,617,699 | $71,333,049 |
| May-14 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $1,663,421 | $71,389,237 |
| May-13 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $5,115,026 | $71,353,111 |
| May-12 2025 | $0.9994 | $0.9977 | $0.9995 | $0.9993 | $2,352,558 | $71,277,320 |
| May-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9993 | $986,946 | $71,266,518 |
| May-10 2025 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $1,069,964 | $71,292,073 |
| May-09 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $3,672,590 | $71,293,467 |
| May-08 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0001 | $3,240,709 | $71,305,988 |
| May-07 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $3,695,702 | $71,316,204 |
| May-06 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $3,141,833 | $71,310,098 |
| May-05 2025 | $0.9997 | $0.999 | $1.0001 | $0.9993 | $2,590,426 | $71,302,259 |