Рыночная кепка $3.54T
0.68%
Объем 24h $210.60B
-6.77%
BTC % 59.41%
-0.05%
ETH % 9.02%
0.77%
Монеты
32.029
+22
Биржи
885
Последнее обновление
16 секунд тому назад
Pavia (PAVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00046071 | $0.00043491 | $0.00046071 | $0.00043491 | - | - |
| Jun-02 2025 | $0.00043491 | $0.00043491 | $0.0004375 | $0.0004375 | - | - |
| Jun-01 2025 | $0.0004375 | $0.0004375 | $0.0004375 | $0.0004375 | - | - |
| May-31 2025 | $0.0004375 | $0.0004375 | $0.00049322 | $0.00049322 | - | - |
| May-30 2025 | $0.00049322 | $0.00049322 | $0.00049322 | $0.00049322 | - | - |
| May-29 2025 | $0.00049322 | $0.00049322 | $0.00050346 | $0.00050346 | - | - |
| May-28 2025 | $0.00050346 | $0.00050346 | $0.00050346 | $0.00050346 | - | - |
| May-27 2025 | $0.00050346 | $0.00050346 | $0.00050418 | $0.00050418 | $273 | - |
| May-26 2025 | $0.00050418 | $0.00049559 | $0.00050418 | $0.00049559 | - | - |
| May-25 2025 | $0.00049559 | $0.00049559 | $0.00053413 | $0.00053413 | - | - |
| May-24 2025 | $0.00053413 | $0.00051735 | $0.00055674 | $0.00055674 | - | - |
| May-23 2025 | $0.00055674 | $0.00055674 | $0.00055674 | $0.00055674 | - | - |
| May-22 2025 | $0.00055674 | $0.00049608 | $0.00055674 | $0.00049608 | - | - |
| May-21 2025 | $0.00049608 | $0.00046791 | $0.00049608 | $0.00046791 | - | - |
| May-20 2025 | $0.00046791 | $0.00040641 | $0.00048189 | $0.00040641 | $1,269 | - |