Рыночная кепка $3.54T
1.1%
Объем 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Монеты
32.262
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pavia (PAVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-28 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-27 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-26 2025 | $0.00041471 | $0.00041471 | $0.00042848 | $0.0004198 | - | - |
| Jun-25 2025 | $0.0004198 | $0.0004198 | $0.00045318 | $0.00043974 | - | - |
| Jun-24 2025 | $0.00043974 | $0.00043256 | $0.00043974 | $0.00043818 | - | - |
| Jun-23 2025 | $0.00039481 | $0.00039481 | $0.00042159 | $0.00042159 | - | - |
| Jun-22 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-21 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-20 2025 | $0.00042159 | $0.00042159 | $0.00043389 | $0.00043188 | - | - |
| Jun-19 2025 | $0.00043188 | $0.00043188 | $0.00043188 | $0.00043188 | - | - |
| Jun-18 2025 | $0.00043188 | $0.0004176 | $0.00043188 | $0.00042492 | - | - |
| Jun-17 2025 | $0.00042492 | $0.00041757 | $0.00048109 | $0.00047955 | - | - |
| Jun-16 2025 | $0.00047955 | $0.00046833 | $0.00047955 | $0.00046833 | - | - |
| Jun-15 2025 | $0.00046833 | $0.00042675 | $0.00047612 | $0.00042675 | - | - |