Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
19 секунд тому назад
Pavia (PAVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0015481 | $0.00152943 | $0.00156635 | $0.00154488 | - | - |
| Oct-26 2025 | $0.0015403 | $0.00150017 | $0.0015403 | $0.00150017 | - | - |
| Oct-25 2025 | $0.00150017 | $0.00147367 | $0.00150017 | $0.00147367 | - | - |
| Oct-24 2025 | $0.00147057 | $0.00147057 | $0.00147057 | $0.00147057 | - | - |
| Oct-23 2025 | $0.00147057 | $0.00139429 | $0.00147057 | $0.00139429 | - | - |
| Oct-22 2025 | $0.00139429 | $0.00139429 | $0.00150391 | $0.00150391 | $63 | - |
| Oct-21 2025 | $0.00150391 | $0.00148506 | $0.001521 | $0.001521 | - | - |
| Oct-20 2025 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | - | - |
| Oct-19 2025 | $0.00150986 | $0.00147586 | $0.00150986 | $0.00147586 | - | - |
| Oct-18 2025 | $0.00147586 | $0.00145787 | $0.00147586 | $0.00145787 | $1 | - |
| Oct-17 2025 | $0.00145787 | $0.00141559 | $0.00156506 | $0.00156506 | $417 | - |
| Oct-16 2025 | $0.00156506 | $0.00156506 | $0.00170093 | $0.00170093 | - | - |
| Oct-15 2025 | $0.00170093 | $0.00167653 | $0.00173037 | $0.00173037 | - | - |
| Oct-14 2025 | $0.00173037 | $0.00173037 | $0.00182203 | $0.00180354 | - | - |
| Oct-13 2025 | $0.00180354 | $0.00171255 | $0.00180611 | $0.00171255 | - | - |