Рыночная кепка $4.14T
0.93%
Объем 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Монеты
32.490
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00077449 | $0.00076313 | $0.00077451 | $0.00076313 | - | - |
Jul-18 2025 | $0.00076313 | $0.00072451 | $0.00077832 | $0.00072451 | - | - |
Jul-17 2025 | $0.00072451 | $0.00072148 | $0.00072451 | $0.00072148 | - | - |
Jul-16 2025 | $0.00072148 | $0.00068778 | $0.00072148 | $0.00068778 | - | - |
Jul-15 2025 | $0.00068778 | $0.00068322 | $0.00068778 | $0.00068322 | - | - |
Jul-14 2025 | $0.00068322 | $0.00068322 | $0.00068322 | $0.00068322 | - | - |
Jul-13 2025 | $0.00068322 | $0.00068322 | $0.00068322 | $0.00068322 | - | - |
Jul-12 2025 | $0.00068322 | $0.00068322 | $0.00070993 | $0.00070993 | - | - |
Jul-11 2025 | $0.00070993 | $0.00053377 | $0.00072093 | $0.00053377 | - | - |
Jul-10 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
Jul-09 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
Jul-08 2025 | $0.00053377 | $0.00044744 | $0.00053377 | $0.00044744 | - | - |
Jul-07 2025 | $0.00044744 | $0.00043792 | $0.00044744 | $0.00043792 | - | - |
Jul-06 2025 | $0.00043792 | $0.00043792 | $0.00043792 | $0.00043792 | - | - |
Jul-05 2025 | $0.00043792 | $0.00042905 | $0.00043792 | $0.00042905 | - | - |