Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
5 секунд тому назад
Patientory (PTOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-26 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-25 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-24 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-23 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-22 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-21 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-20 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-19 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-18 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-17 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-16 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-15 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-14 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Oct-13 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |