Рыночная кепка $3.32T
-0.09%
Объем 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Монеты
34.016
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Patientory (PTOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-10 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-09 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-08 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-07 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-06 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-05 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-04 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-03 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-02 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Jan-01 2026 | $0.00076349 | $0.00076349 | $0.00076349 | $0.00076349 | - | - |
| Dec-31 2025 | $0.00076349 | $0.00076349 | $0.00084266 | $0.00082953 | - | - |
| Dec-30 2025 | $0.00083167 | $0.00052251 | $0.00088272 | $0.00088272 | $1 | - |
| Dec-29 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |
| Dec-28 2025 | $0.00088272 | $0.00088272 | $0.00088272 | $0.00088272 | - | - |