Рыночная кепка $4.25T
2.27%
Объем 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Монеты
33.108
+17
Биржи
885
Последнее обновление
3 минут тому назад
Patientory (PTOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Sep-09 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Sep-08 2025 | $0.00202521 | $0.00200118 | $0.00203874 | $0.00200873 | $0 | - |
| Sep-07 2025 | $0.00135098 | $0.00135098 | $0.00135098 | $0.00135098 | - | - |
| Sep-06 2025 | $0.00135098 | $0.00134742 | $0.00136602 | $0.00135995 | - | - |
| Sep-05 2025 | $0.00136278 | $0.00135946 | $0.00144982 | $0.00144982 | $5 | - |
| Sep-04 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-03 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-02 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-01 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-31 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-30 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-29 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-28 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-27 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |