Рыночная кепка $2.20T
1%
Объем 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Монеты
28.783
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Patientory (PTOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010644 | $0.010341 | $0.010908 | $0.010444 | - | - |
| Sep-16 2024 | $0.010428 | $0.010361 | $0.010583 | $0.01053 | - | - |
| Sep-15 2024 | $0.010593 | $0.010593 | $0.011032 | $0.010993 | - | - |
| Sep-14 2024 | $0.01098 | $0.010916 | $0.011079 | $0.011079 | - | - |
| Sep-13 2024 | $0.011096 | $0.010651 | $0.011144 | $0.010708 | - | - |
| Sep-12 2024 | $0.010712 | $0.010569 | $0.010784 | $0.010639 | - | - |
| Sep-11 2024 | $0.010636 | $0.010389 | $0.010787 | $0.010787 | - | - |
| Sep-10 2024 | $0.010823 | $0.010548 | $0.010834 | $0.010654 | - | - |
| Sep-09 2024 | $0.010708 | $0.010329 | $0.010737 | $0.010443 | - | - |
| Sep-08 2024 | $0.010399 | $0.010197 | $0.010425 | $0.01028 | - | - |
| Sep-07 2024 | $0.010256 | $0.010081 | $0.010406 | $0.010093 | - | - |
| Sep-06 2024 | $0.010035 | $0.00994418 | $0.010872 | $0.010743 | - | - |
| Sep-05 2024 | $0.010695 | $0.010679 | $0.011104 | $0.011104 | - | - |
| Sep-04 2024 | $0.011141 | $0.010596 | $0.011214 | $0.011052 | - | - |
| Sep-03 2024 | $0.011071 | $0.011055 | $0.011511 | $0.011449 | - | - |