Рыночная кепка $2.24T
1.18%
Объем 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Монеты
28.520
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.012244 | $0.011875 | $0.012295 | $0.011893 | - | - |
Aug-18 2024 | $0.011962 | $0.00296894 | $0.012146 | $0.00296894 | $0 | - |
Aug-17 2024 | $0.00296309 | $0.00177409 | $0.00296994 | $0.00177409 | $9 | - |
Aug-16 2024 | $0.00177517 | $0.00176449 | $0.00269543 | $0.00265099 | - | - |
Aug-15 2024 | $0.00264755 | $0.00199049 | $0.00271966 | $0.00209006 | $8 | - |
Aug-14 2024 | $0.0020938 | $0.00153014 | $0.00272608 | $0.00153014 | $41 | - |
Aug-13 2024 | $0.00153078 | $0.00148472 | $0.00154497 | $0.00150973 | - | - |
Aug-12 2024 | $0.00152116 | $0.00144801 | $0.00152604 | $0.00147868 | - | - |
Aug-11 2024 | $0.00147496 | $0.00147421 | $0.00154252 | $0.00152493 | - | - |
Aug-10 2024 | $0.00218939 | $0.00217401 | $0.00220142 | $0.00219848 | $6 | - |
Aug-09 2024 | $0.0016896 | $0.00167845 | $0.00172784 | $0.00172784 | - | - |
Aug-08 2024 | $0.00174535 | $0.00153864 | $0.00174535 | $0.00153864 | - | - |
Aug-07 2024 | $0.00154744 | $0.00152782 | $0.00161942 | $0.00157566 | - | - |
Aug-06 2024 | $0.00158154 | $0.00154457 | $0.00160436 | $0.00156927 | - | - |
Aug-05 2024 | $0.0015466 | $0.00141221 | $0.00164811 | $0.00164811 | - | - |