Рыночная кепка $2.25T
-2.09%
Объем 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Монеты
28.526
+16
Биржи
885
Последнее обновление
53 секунд тому назад
Partisia Blockchain (MPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.135402 | $0.135402 | $0.139204 | $0.137309 | $174,306 | - |
| Aug-19 2024 | $0.13719 | $0.134339 | $0.142166 | $0.14199 | $148,208 | - |
| Aug-18 2024 | $0.142255 | $0.141823 | $0.143414 | $0.141823 | $123,900 | - |
| Aug-17 2024 | $0.141794 | $0.14107 | $0.142279 | $0.141297 | $110,511 | - |
| Aug-16 2024 | $0.141253 | $0.138401 | $0.143002 | $0.138401 | $164,833 | - |
| Aug-15 2024 | $0.138569 | $0.136379 | $0.138857 | $0.136379 | $126,789 | - |
| Aug-14 2024 | $0.136405 | $0.132376 | $0.138426 | $0.134524 | $177,059 | - |
| Aug-13 2024 | $0.134372 | $0.124109 | $0.138261 | $0.124109 | $292,408 | - |
| Aug-12 2024 | $0.124118 | $0.121563 | $0.124354 | $0.123399 | $202,923 | - |
| Aug-11 2024 | $0.124498 | $0.124498 | $0.12713 | $0.125555 | $347,588 | - |
| Aug-10 2024 | $0.125611 | $0.124221 | $0.127472 | $0.126618 | $244,655 | - |
| Aug-09 2024 | $0.127433 | $0.126776 | $0.127564 | $0.126892 | $450,139 | - |
| Aug-08 2024 | $0.12676 | $0.119557 | $0.12676 | $0.119557 | $667,835 | - |
| Aug-07 2024 | $0.119826 | $0.109779 | $0.139358 | $0.139358 | $1,035,405 | - |
| Aug-06 2024 | $0.139333 | $0.136117 | $0.143364 | $0.136117 | $794,346 | - |