Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Partisia Blockchain (MPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.120308 | $0.114549 | $0.120524 | $0.114549 | $196,201 | - |
| Sep-16 2024 | $0.114035 | $0.103588 | $0.114035 | $0.103588 | $391,024 | - |
| Sep-15 2024 | $0.104229 | $0.103112 | $0.104424 | $0.103476 | $149,084 | - |
| Sep-14 2024 | $0.103417 | $0.101633 | $0.103706 | $0.101948 | $197,707 | - |
| Sep-13 2024 | $0.101386 | $0.100088 | $0.101569 | $0.10039 | $142,817 | - |
| Sep-12 2024 | $0.100352 | $0.097622 | $0.10059 | $0.100104 | $267,993 | - |
| Sep-11 2024 | $0.099611 | $0.099449 | $0.104303 | $0.104089 | $239,133 | - |
| Sep-10 2024 | $0.104329 | $0.10245 | $0.105787 | $0.102587 | $165,525 | - |
| Sep-09 2024 | $0.102588 | $0.099543 | $0.102588 | $0.099543 | $189,915 | - |
| Sep-08 2024 | $0.099694 | $0.098926 | $0.102424 | $0.102357 | $165,358 | - |
| Sep-07 2024 | $0.102229 | $0.102229 | $0.103472 | $0.103472 | $133,740 | - |
| Sep-06 2024 | $0.103794 | $0.100078 | $0.10689 | $0.101252 | $359,972 | - |
| Sep-05 2024 | $0.101797 | $0.101797 | $0.11067 | $0.11067 | $189,033 | - |
| Sep-04 2024 | $0.110153 | $0.103985 | $0.11143 | $0.10632 | $280,164 | - |
| Sep-03 2024 | $0.106527 | $0.09941 | $0.111395 | $0.102758 | $322,188 | - |