Рыночная кепка $3.30T
2.64%
Объем 24h $236.90B
47.11%
BTC % 54.5%
-0.77%
ETH % 11.44%
1.74%
Монеты
33.893
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Parcl (PRCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.020128 | $0.018901 | $0.020128 | $0.019624 | $1,031,580 | $8,298,862 |
| Dec-31 2025 | $0.020455 | $0.018837 | $0.020455 | $0.01916 | $1,612,505 | $8,433,411 |
| Dec-30 2025 | $0.019006 | $0.01877 | $0.019734 | $0.019518 | $1,132,434 | $7,835,902 |
| Dec-29 2025 | $0.019363 | $0.019363 | $0.020132 | $0.019851 | $1,103,256 | $7,983,454 |
| Dec-28 2025 | $0.019978 | $0.019978 | $0.020906 | $0.020782 | $921,829 | $8,236,928 |
| Dec-27 2025 | $0.02099 | $0.020444 | $0.021695 | $0.021695 | $3,429,759 | $8,654,060 |
| Dec-26 2025 | $0.021205 | $0.020765 | $0.024096 | $0.023594 | $7,126,979 | $8,742,752 |
| Dec-25 2025 | $0.023953 | $0.01839 | $0.028879 | $0.018621 | $18,203,172 | $9,875,680 |
| Dec-24 2025 | $0.018787 | $0.018376 | $0.019432 | $0.019413 | $1,213,979 | $7,745,992 |
| Dec-23 2025 | $0.019133 | $0.018198 | $0.020934 | $0.020934 | $2,966,248 | $7,888,346 |
| Dec-22 2025 | $0.021463 | $0.017731 | $0.021463 | $0.018371 | $1,482,643 | $8,849,205 |
| Dec-21 2025 | $0.018383 | $0.018118 | $0.019182 | $0.019092 | $473,777 | $7,579,110 |
| Dec-20 2025 | $0.019219 | $0.019143 | $0.019575 | $0.019491 | $597,935 | $7,923,860 |
| Dec-19 2025 | $0.019452 | $0.01865 | $0.019751 | $0.018822 | $1,260,369 | $8,019,936 |
| Dec-18 2025 | $0.018593 | $0.018086 | $0.020206 | $0.020206 | $1,568,191 | $7,665,978 |