Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
Parcl (PRCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.239487 | $0.239487 | $0.267287 | $0.261404 | $26,441,511 | $29,374,239 |
| Jul-27 2024 | $0.265662 | $0.232299 | $0.272105 | $0.232299 | $29,154,215 | $32,584,701 |
| Jul-26 2024 | $0.234418 | $0.225279 | $0.234418 | $0.225279 | $25,018,495 | $28,752,546 |
| Jul-25 2024 | $0.226673 | $0.207282 | $0.226673 | $0.213619 | $30,505,812 | $27,802,519 |
| Jul-24 2024 | $0.212295 | $0.212295 | $0.227939 | $0.227374 | $24,776,130 | $26,039,067 |
| Jul-23 2024 | $0.225591 | $0.221345 | $0.238464 | $0.235288 | $26,696,066 | $27,669,804 |
| Jul-22 2024 | $0.231539 | $0.231539 | $0.254555 | $0.254555 | $22,228,834 | $28,399,323 |
| Jul-21 2024 | $0.253665 | $0.239683 | $0.254912 | $0.250226 | $19,449,546 | $31,113,252 |
| Jul-20 2024 | $0.254291 | $0.253391 | $0.261954 | $0.261954 | $19,263,165 | $31,190,066 |
| Jul-19 2024 | $0.260702 | $0.249994 | $0.267598 | $0.257898 | $25,836,917 | $31,976,368 |
| Jul-18 2024 | $0.261895 | $0.25309 | $0.286151 | $0.275337 | $26,031,251 | $32,122,669 |
| Jul-17 2024 | $0.278989 | $0.248369 | $0.286551 | $0.248369 | $34,749,025 | $34,219,359 |
| Jul-16 2024 | $0.245629 | $0.235608 | $0.247567 | $0.247567 | $29,287,797 | $30,127,567 |
| Jul-15 2024 | $0.242609 | $0.222104 | $0.248102 | $0.222104 | $26,845,437 | $29,757,140 |
| Jul-14 2024 | $0.223527 | $0.208637 | $0.225368 | $0.218695 | $23,307,844 | $27,416,724 |