Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
2 минут тому назад
Parcl (PRCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016275 | $0.015372 | $0.017615 | $0.017277 | $2,280,644 | $6,710,104 |
| Jan-30 2026 | $0.017186 | $0.017186 | $0.017893 | $0.017749 | $1,205,459 | $7,085,636 |
| Jan-29 2026 | $0.017922 | $0.017707 | $0.019625 | $0.019625 | $1,672,517 | $7,389,226 |
| Jan-28 2026 | $0.019763 | $0.019144 | $0.019763 | $0.019595 | $948,699 | $8,148,001 |
| Jan-27 2026 | $0.019591 | $0.018924 | $0.01995 | $0.019908 | $1,046,460 | $8,077,221 |
| Jan-26 2026 | $0.019906 | $0.018733 | $0.020251 | $0.018733 | $2,301,713 | $8,207,073 |
| Jan-25 2026 | $0.018439 | $0.018439 | $0.021108 | $0.0198 | $5,118,842 | $7,602,252 |
| Jan-24 2026 | $0.019954 | $0.019457 | $0.020208 | $0.020108 | $2,076,444 | $8,226,846 |
| Jan-23 2026 | $0.020815 | $0.019755 | $0.023898 | $0.021455 | $4,318,367 | $8,582,016 |
| Jan-22 2026 | $0.021343 | $0.020996 | $0.022409 | $0.022268 | $2,181,929 | $8,799,454 |
| Jan-21 2026 | $0.02303 | $0.021002 | $0.023043 | $0.022285 | $2,495,338 | $9,495,266 |
| Jan-20 2026 | $0.022549 | $0.022549 | $0.024861 | $0.024069 | $1,485,425 | $9,296,853 |
| Jan-19 2026 | $0.023794 | $0.023776 | $0.025109 | $0.024395 | $2,688,097 | $9,810,298 |
| Jan-18 2026 | $0.02605 | $0.025082 | $0.026407 | $0.025183 | $2,213,938 | $10,740,273 |
| Jan-17 2026 | $0.025365 | $0.025138 | $0.025923 | $0.025705 | $1,021,565 | $10,457,955 |