Рыночная кепка $3.48T
-2.97%
Объем 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Монеты
32.260
+15
Биржи
885
Последнее обновление
23 секунд тому назад
ParagonsDAO (PDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.023406 | $0.023406 | $0.024214 | $0.023497 | - | $3,300,028 |
| Jun-25 2025 | $0.023497 | $0.023497 | $0.023741 | $0.023717 | - | $3,312,867 |
| Jun-24 2025 | $0.023717 | $0.022115 | $0.023811 | $0.022115 | - | $3,343,909 |
| Jun-23 2025 | $0.022115 | $0.021239 | $0.022115 | $0.021239 | - | $3,118,099 |
| Jun-22 2025 | $0.021239 | $0.021239 | $0.023308 | $0.023308 | - | $2,994,583 |
| Jun-21 2025 | $0.023308 | $0.023308 | $0.024395 | $0.024395 | - | $3,286,248 |
| Jun-20 2025 | $0.024395 | $0.024395 | $0.025043 | $0.024881 | - | $3,439,469 |
| Jun-19 2025 | $0.024881 | $0.024797 | $0.024881 | $0.024823 | - | $3,508,073 |
| Jun-18 2025 | $0.024823 | $0.024608 | $0.025051 | $0.024835 | $302 | $3,499,816 |
| Jun-17 2025 | $0.024897 | $0.024501 | $0.026063 | $0.026063 | - | $3,510,357 |
| Jun-16 2025 | $0.026063 | $0.025164 | $0.026063 | $0.025175 | - | $3,674,718 |
| Jun-15 2025 | $0.025133 | $0.024855 | $0.025256 | $0.02507 | $288 | $3,543,525 |
| Jun-14 2025 | $0.024996 | $0.024818 | $0.025574 | $0.025574 | $2,515 | $3,524,273 |
| Jun-13 2025 | $0.025574 | $0.025127 | $0.027246 | $0.027246 | $7 | $3,605,699 |
| Jun-12 2025 | $0.027246 | $0.027246 | $0.028273 | $0.028273 | - | $3,841,486 |