Рыночная кепка $2.55T
-0.32%
Объем 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Монеты
34.465
+5
Биржи
885
Последнее обновление
5 секунд тому назад
ParagonsDAO (PDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.054606 | $0.054256 | $0.055246 | $0.054256 | - | $4,502,044 |
| Apr-05 2026 | $0.053896 | $0.053213 | $0.054676 | $0.054676 | $2,105 | $4,443,498 |
| Apr-04 2026 | $0.054676 | $0.05375 | $0.054864 | $0.054864 | - | $4,507,767 |
| Apr-03 2026 | $0.054864 | $0.053638 | $0.054952 | $0.05381 | - | $4,523,256 |
| Apr-02 2026 | $0.05381 | $0.05381 | $0.055285 | $0.05471 | - | $4,992,112 |
| Apr-01 2026 | $0.05471 | $0.05471 | $0.055613 | $0.05494 | - | $5,075,539 |
| Mar-31 2026 | $0.053946 | $0.053245 | $0.053946 | $0.053245 | - | $5,004,705 |
| Mar-30 2026 | $0.053245 | $0.053245 | $0.053245 | $0.053245 | - | $4,939,701 |
| Mar-29 2026 | $0.053245 | $0.053245 | $0.053245 | $0.053245 | - | $5,699,844 |
| Mar-28 2026 | $0.053546 | $0.052458 | $0.053729 | $0.052737 | - | $5,731,999 |
| Mar-27 2026 | $0.052737 | $0.052737 | $0.054093 | $0.054093 | - | $5,645,366 |
| Mar-26 2026 | $0.056276 | $0.056276 | $0.058033 | $0.058033 | - | $6,024,291 |
| Mar-25 2026 | $0.058033 | $0.058033 | $0.059017 | $0.058957 | - | $6,212,388 |
| Mar-24 2026 | $0.058957 | $0.05849 | $0.058957 | $0.05849 | $5 | $6,305,390 |
| Mar-23 2026 | $0.05849 | $0.055719 | $0.05849 | $0.057718 | - | $6,255,404 |