Рыночная кепка $3.47T
0.44%
Объем 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
ParagonsDAO (PDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.049775 | $0.049372 | $0.051142 | $0.051105 | - | $5,937,276 |
| Nov-13 2025 | $0.051105 | $0.047747 | $0.056327 | $0.053387 | $10,962 | $6,095,855 |
| Nov-12 2025 | $0.054587 | $0.05018 | $0.055294 | $0.050695 | $11,614 | $6,511,189 |
| Nov-11 2025 | $0.050695 | $0.050695 | $0.053462 | $0.053128 | $508 | $6,046,958 |
| Nov-10 2025 | $0.052024 | $0.052024 | $0.054044 | $0.053347 | - | $6,205,489 |
| Nov-09 2025 | $0.053347 | $0.051204 | $0.053347 | $0.052321 | - | $6,363,322 |
| Nov-08 2025 | $0.052185 | $0.050876 | $0.053161 | $0.053161 | - | $6,224,682 |
| Nov-07 2025 | $0.053161 | $0.049709 | $0.053161 | $0.051108 | - | $6,341,102 |
| Nov-06 2025 | $0.051108 | $0.051108 | $0.052981 | $0.052981 | - | $6,096,261 |
| Nov-05 2025 | $0.052981 | $0.047829 | $0.052981 | $0.047829 | - | $6,319,702 |
| Nov-04 2025 | $0.047829 | $0.046 | $0.049499 | $0.046995 | - | $5,705,134 |
| Nov-03 2025 | $0.046995 | $0.046658 | $0.049003 | $0.048189 | - | $5,605,695 |
| Nov-02 2025 | $0.048189 | $0.045565 | $0.049258 | $0.047677 | $15,463 | $5,748,015 |
| Nov-01 2025 | $0.047677 | $0.047058 | $0.049942 | $0.049166 | $8,113 | $5,687,050 |
| Oct-31 2025 | $0.049166 | $0.048463 | $0.051397 | $0.048463 | - | $5,864,559 |