Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
ParagonsDAO (PDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.125081 | $0.123405 | $0.127275 | $0.123405 | $6,897 | $19,953,511 |
| Aug-30 2024 | $0.123405 | $0.123405 | $0.124841 | $0.124121 | $19,478 | $19,686,145 |
| Aug-29 2024 | $0.124696 | $0.123834 | $0.125346 | $0.123834 | $2,132 | $19,892,117 |
| Aug-28 2024 | $0.123834 | $0.120334 | $0.128087 | $0.128087 | $27,819 | $19,754,666 |
| Aug-27 2024 | $0.128087 | $0.127408 | $0.135176 | $0.135176 | $12,821 | $20,433,096 |
| Aug-26 2024 | $0.135176 | $0.135176 | $0.138997 | $0.138997 | $1,897 | $21,563,891 |
| Aug-25 2024 | $0.138997 | $0.138349 | $0.139487 | $0.139487 | $3,771 | $22,173,454 |
| Aug-24 2024 | $0.139487 | $0.136224 | $0.139668 | $0.138339 | $9,430 | $22,251,610 |
| Aug-23 2024 | $0.138339 | $0.127503 | $0.138339 | $0.127503 | $14,583 | $22,068,513 |
| Aug-22 2024 | $0.127503 | $0.12688 | $0.128669 | $0.128669 | $2,702 | $20,339,901 |
| Aug-21 2024 | $0.128669 | $0.124676 | $0.128669 | $0.125574 | $1,644 | $20,525,949 |
| Aug-20 2024 | $0.125574 | $0.125574 | $0.126976 | $0.126976 | $5,699 | $20,032,237 |
| Aug-19 2024 | $0.126976 | $0.125982 | $0.129371 | $0.129371 | $1,518 | $20,255,862 |
| Aug-18 2024 | $0.129371 | $0.126036 | $0.129371 | $0.126382 | $1,821 | $20,637,847 |
| Aug-17 2024 | $0.126382 | $0.116057 | $0.126382 | $0.116057 | $38,008 | $20,161,146 |