Рыночная кепка $2.58T
0.1%
Объем 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
The Paradox Metaverse (PARADOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-12 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-11 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-10 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-09 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-08 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-07 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-06 2024 | $0.00028282 | $0.00027255 | $0.00028282 | $0.00027315 | - | - |
| May-05 2024 | $0.00027635 | $0.00026513 | $0.00030146 | $0.00029555 | $17,339 | - |
| May-04 2024 | $0.00029564 | $0.00025583 | $0.0002991 | $0.00026855 | $24,074 | - |
| May-03 2024 | $0.00026876 | $0.00026089 | $0.00030973 | $0.00026813 | $23,385 | - |
| May-02 2024 | $0.00027841 | $0.00027841 | $0.00044005 | $0.00037268 | $26,915 | - |
| May-01 2024 | $0.00037406 | $0.00033451 | $0.0004494 | $0.00041093 | $23,831 | - |
| Apr-30 2024 | $0.00041036 | $0.00034943 | $0.00068932 | $0.00068321 | $38,999 | - |
| Apr-29 2024 | $0.00068518 | $0.00064534 | $0.00078925 | $0.00078426 | $22,048 | - |