Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
PanoVerse (PANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.064393 | $0.052211 | $0.066318 | $0.052211 | $15,465 | - |
| Jul-25 2024 | $0.052211 | $0.051713 | $0.054909 | $0.054909 | $674 | - |
| Jul-24 2024 | $0.054259 | $0.05197 | $0.054603 | $0.054603 | $8,576 | - |
| Jul-23 2024 | $0.054603 | $0.054603 | $0.062996 | $0.060703 | $12,895 | - |
| Jul-22 2024 | $0.060703 | $0.058952 | $0.064482 | $0.064482 | $6,958 | - |
| Jul-21 2024 | $0.063345 | $0.063345 | $0.064092 | $0.064092 | $243 | - |
| Jul-20 2024 | $0.064092 | $0.064092 | $0.064754 | $0.064754 | $1,558 | - |
| Jul-19 2024 | $0.064754 | $0.062966 | $0.06506 | $0.064983 | $3,335 | - |
| Jul-18 2024 | $0.064362 | $0.062783 | $0.070556 | $0.070556 | $12,817 | - |
| Jul-17 2024 | $0.070556 | $0.070239 | $0.070556 | $0.070239 | $508 | - |
| Jul-16 2024 | $0.069962 | $0.067832 | $0.071163 | $0.068538 | $2,878 | - |
| Jul-15 2024 | $0.068538 | $0.06168 | $0.068538 | $0.06168 | $4,749 | - |
| Jul-14 2024 | $0.06168 | $0.060079 | $0.061709 | $0.061278 | $3,493 | - |
| Jul-13 2024 | $0.061773 | $0.05953 | $0.061773 | $0.060257 | $4,092 | - |
| Jul-12 2024 | $0.060141 | $0.059724 | $0.060697 | $0.060697 | $772 | - |