Рыночная кепка $2.21T
2.49%
Объем 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
PanoVerse (PANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
| Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
| Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
| Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
| Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
| Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
| Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
| Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |
| Aug-07 2024 | $0.040123 | $0.040046 | $0.040623 | $0.040046 | $5,770 | - |
| Aug-06 2024 | $0.040046 | $0.038144 | $0.040046 | $0.038144 | $594 | - |
| Aug-05 2024 | $0.038144 | $0.033238 | $0.047986 | $0.047986 | $14,665 | - |
| Aug-04 2024 | $0.047986 | $0.047986 | $0.052235 | $0.052133 | $4,022 | - |
| Aug-03 2024 | $0.052133 | $0.052133 | $0.053978 | $0.053834 | $699 | - |
| Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
| Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |