Рыночная кепка $2.28T
0.24%
Объем 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Монеты
29.082
+13
Биржи
885
Последнее обновление
55 секунд тому назад
PanoVerse (PANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.036936 | $0.036225 | $0.038221 | $0.036272 | $3,304 | - |
| Oct-09 2024 | $0.036272 | $0.036272 | $0.042005 | $0.042005 | $10,202 | - |
| Oct-08 2024 | $0.042005 | $0.040036 | $0.043462 | $0.043462 | $8,948 | - |
| Oct-07 2024 | $0.043462 | $0.043424 | $0.047548 | $0.045155 | $15,875 | - |
| Oct-06 2024 | $0.048046 | $0.048046 | $0.050657 | $0.050657 | $10,043 | - |
| Oct-05 2024 | $0.050716 | $0.05067 | $0.051627 | $0.05067 | $1,749 | - |
| Oct-04 2024 | $0.05067 | $0.048458 | $0.05067 | $0.048458 | $884 | - |
| Oct-03 2024 | $0.04855 | $0.047311 | $0.051229 | $0.047311 | $6,113 | - |
| Oct-02 2024 | $0.047311 | $0.047143 | $0.055468 | $0.055468 | $6,129 | - |
| Oct-01 2024 | $0.055468 | $0.055216 | $0.063291 | $0.063291 | $5,752 | - |
| Sep-30 2024 | $0.063291 | $0.061069 | $0.063764 | $0.061837 | $7,054 | - |
| Sep-29 2024 | $0.062264 | $0.055495 | $0.065391 | $0.057894 | $19,155 | - |
| Sep-28 2024 | $0.057894 | $0.053479 | $0.077119 | $0.077119 | $27,059 | - |
| Sep-27 2024 | $0.077119 | $0.070804 | $0.077119 | $0.070804 | $8,814 | - |
| Sep-26 2024 | $0.07108 | $0.068181 | $0.072869 | $0.072751 | $21,238 | - |