Рыночная кепка $2.34T
-4.94%
Объем 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Монеты
28.372
+14
Биржи
885
Последнее обновление
2 минут тому назад
PanoVerse (PANO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
| Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |
| Jul-31 2024 | $0.060797 | $0.060797 | $0.065307 | $0.06464 | $3,224 | - |
| Jul-30 2024 | $0.065841 | $0.064523 | $0.065841 | $0.064891 | $1,554 | - |
| Jul-29 2024 | $0.065293 | $0.064906 | $0.070017 | $0.064906 | $9,763 | - |
| Jul-28 2024 | $0.063785 | $0.061351 | $0.063785 | $0.061351 | $2,551 | - |
| Jul-27 2024 | $0.061351 | $0.060561 | $0.064386 | $0.064386 | $6,702 | - |
| Jul-26 2024 | $0.064393 | $0.052211 | $0.066318 | $0.052211 | $15,465 | - |
| Jul-25 2024 | $0.052211 | $0.051713 | $0.054909 | $0.054909 | $674 | - |
| Jul-24 2024 | $0.054259 | $0.05197 | $0.054603 | $0.054603 | $8,576 | - |
| Jul-23 2024 | $0.054603 | $0.054603 | $0.062996 | $0.060703 | $12,895 | - |
| Jul-22 2024 | $0.060703 | $0.058952 | $0.064482 | $0.064482 | $6,958 | - |
| Jul-21 2024 | $0.063345 | $0.063345 | $0.064092 | $0.064092 | $243 | - |
| Jul-20 2024 | $0.064092 | $0.064092 | $0.064754 | $0.064754 | $1,558 | - |
| Jul-19 2024 | $0.064754 | $0.062966 | $0.06506 | $0.064983 | $3,335 | - |