Рыночная кепка $3.31T
-0.35%
Объем 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
0 секунд тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003157 | - | - |
| Jan-10 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003159 | - | - |
| Jan-09 2026 | $0.0000003159 | $0.0000003157 | $0.000000316 | $0.0000003159 | - | - |
| Jan-08 2026 | $0.0000003159 | $0.0000003157 | $0.000000316 | $0.0000003158 | - | - |
| Jan-07 2026 | $0.0000003158 | $0.0000003158 | $0.0000003161 | $0.000000316 | - | - |
| Jan-06 2026 | $0.000000316 | $0.0000003159 | $0.0000003163 | $0.0000003161 | - | - |
| Jan-05 2026 | $0.0000003162 | $0.0000002541 | $0.0000003162 | $0.0000002636 | - | - |
| Jan-04 2026 | $0.0000002699 | $0.0000002552 | $0.0000002741 | $0.0000002615 | - | - |
| Jan-03 2026 | $0.0000002699 | $0.0000002541 | $0.0000002741 | $0.0000002699 | - | - |
| Jan-02 2026 | $0.0000002625 | $0.0000002551 | $0.000000272 | $0.000000256 | - | - |
| Jan-01 2026 | $0.0000002549 | $0.0000002549 | $0.0000002738 | $0.0000002664 | - | - |
| Dec-31 2025 | $0.0000002728 | $0.0000002561 | $0.000000274 | $0.0000002571 | - | - |
| Dec-30 2025 | $0.0000002624 | $0.000000254 | $0.0000002739 | $0.0000002666 | - | - |
| Dec-29 2025 | $0.0000002655 | $0.0000002539 | $0.0000002739 | $0.000000254 | - | - |
| Dec-28 2025 | $0.0000002741 | $0.0000002541 | $0.0000002741 | $0.0000002583 | - | - |