Рыночная кепка $3.66T
1.03%
Объем 24h $327.33B
BTC % 56.12%
0.01%
ETH % 11.1%
0.09%
Монеты
33.610
+9
Биржи
885
Последнее обновление
2 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000002112 | $0.0000002111 | $0.0000002112 | $0.0000002111 | - | - |
| Nov-04 2025 | $0.0000002111 | $0.000000211 | $0.0000002112 | $0.0000002111 | - | - |
| Nov-03 2025 | $0.0000002112 | $0.0000002112 | $0.0000002113 | $0.0000002113 | - | - |
| Nov-02 2025 | $0.0000002113 | $0.0000002112 | $0.0000002113 | $0.0000002113 | - | - |
| Nov-01 2025 | $0.0000002113 | $0.0000002113 | $0.000000212 | $0.000000212 | - | - |
| Oct-31 2025 | $0.000000212 | $0.0000002119 | $0.0000002134 | $0.0000002134 | - | - |
| Oct-30 2025 | $0.0000002133 | $0.0000002133 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-29 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-28 2025 | $0.0000002134 | $0.0000002133 | $0.0000002136 | $0.0000002136 | - | - |
| Oct-27 2025 | $0.0000002134 | $0.0000002131 | $0.0000002134 | $0.0000002134 | - | - |
| Oct-26 2025 | $0.0000002133 | $0.0000002133 | $0.0000002137 | $0.0000002134 | - | - |
| Oct-25 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |
| Oct-24 2025 | $0.0000002135 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |
| Oct-23 2025 | $0.0000002135 | $0.0000002134 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-22 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |