Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
20 секунд тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004461 | $0.000000446 | $0.000000447 | $0.000000446 | - | - |
| Aug-19 2025 | $0.0000004459 | $0.0000004459 | $0.0000004654 | $0.0000004462 | - | - |
| Aug-18 2025 | $0.0000004463 | $0.0000004462 | $0.0000004727 | $0.0000004463 | - | - |
| Aug-17 2025 | $0.0000004464 | $0.0000004462 | $0.0000004705 | $0.0000004464 | - | - |
| Aug-16 2025 | $0.0000004464 | $0.0000004463 | $0.0000004666 | $0.0000004666 | - | - |
| Aug-15 2025 | $0.0000004464 | $0.0000004462 | $0.0000004466 | $0.0000004465 | - | - |
| Aug-14 2025 | $0.0000004464 | $0.0000004451 | $0.0000004464 | $0.0000004462 | - | - |
| Aug-13 2025 | $0.0000004462 | $0.0000004145 | $0.0000004469 | $0.0000004145 | - | - |
| Aug-12 2025 | $0.0000004145 | $0.0000003729 | $0.0000004147 | $0.0000004146 | - | - |
| Aug-11 2025 | $0.0000004146 | $0.0000004145 | $0.0000004149 | $0.0000004146 | - | - |
| Aug-10 2025 | $0.0000004147 | $0.0000004146 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-09 2025 | $0.0000004147 | $0.0000004145 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-08 2025 | $0.0000004146 | $0.0000004146 | $0.0000004158 | $0.0000004147 | - | - |
| Aug-07 2025 | $0.0000004148 | $0.0000004146 | $0.000000422 | $0.0000004218 | - | - |
| Aug-06 2025 | $0.0000004219 | $0.0000003091 | $0.0000004219 | $0.0000003091 | - | - |