Рыночная кепка $1.98T
-16.93%
Объем 24h $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Монеты
28.375
+3
Биржи
885
Последнее обновление
1 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000929 | $0.0000009286 | $0.0000009293 | $0.0000009293 | - | - |
| Aug-03 2024 | $0.0000009287 | $0.0000009282 | $0.0000009292 | $0.0000009282 | - | - |
| Aug-02 2024 | $0.0000009281 | $0.0000009281 | $0.0000009288 | $0.0000009286 | - | - |
| Aug-01 2024 | $0.0000009284 | $0.0000009284 | $0.0000009291 | $0.0000009288 | - | - |
| Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |
| Jul-30 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |
| Jul-29 2024 | $0.0000009292 | $0.0000009291 | $0.0000009295 | $0.0000009293 | - | - |
| Jul-28 2024 | $0.0000009293 | $0.0000009292 | $0.0000009295 | $0.0000009294 | - | - |
| Jul-27 2024 | $0.0000009294 | $0.0000009293 | $0.0000009296 | $0.0000009294 | - | - |
| Jul-26 2024 | $0.0000009294 | $0.000000929 | $0.0000009295 | $0.000000929 | - | - |
| Jul-25 2024 | $0.000000929 | $0.0000009289 | $0.0000009295 | $0.0000009291 | - | - |
| Jul-24 2024 | $0.0000009291 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
| Jul-23 2024 | $0.0000009296 | $0.0000009292 | $0.0000009297 | $0.0000009297 | - | - |
| Jul-22 2024 | $0.0000009297 | $0.0000009293 | $0.0000009299 | $0.0000009295 | - | - |
| Jul-21 2024 | $0.0000009295 | $0.0000009295 | $0.0000009299 | $0.0000009297 | - | - |