Рыночная кепка $2.22T
3.3%
Объем 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
1 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000009293 | $0.0000009291 | $0.0000009296 | $0.0000009296 | - | - |
| Sep-15 2024 | $0.0000009294 | $0.0000009294 | $0.0000009298 | $0.0000009297 | - | - |
| Sep-14 2024 | $0.0000009296 | $0.0000009296 | $0.0000009304 | $0.0000009304 | - | - |
| Sep-13 2024 | $0.00000093 | $0.0000009294 | $0.00000093 | $0.0000009294 | - | - |
| Sep-12 2024 | $0.0000009294 | $0.0000009292 | $0.0000009299 | $0.0000009299 | - | - |
| Sep-11 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009294 | - | - |
| Sep-10 2024 | $0.0000009295 | $0.0000009293 | $0.00000093 | $0.0000009298 | - | - |
| Sep-09 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
| Sep-08 2024 | $0.0000009295 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
| Sep-07 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
| Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
| Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
| Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
| Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |