Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000009297 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-15 2024 | $0.0000009298 | $0.0000009292 | $0.0000009301 | $0.0000009297 | - | - |
| Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
| Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
| Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |
| Aug-09 2024 | $0.0000009301 | $0.0000009294 | $0.0000009302 | $0.0000009296 | - | - |
| Aug-08 2024 | $0.0000009297 | $0.0000009294 | $0.0000009301 | $0.0000009298 | - | - |
| Aug-07 2024 | $0.0000009294 | $0.0000009294 | $0.0000009309 | $0.0000009309 | - | - |
| Aug-06 2024 | $0.0000009299 | $0.0000009296 | $0.0000009306 | $0.0000009296 | - | - |
| Aug-05 2024 | $0.0000009295 | $0.0000009286 | $0.0000009303 | $0.0000009295 | - | - |
| Aug-04 2024 | $0.000000929 | $0.0000009286 | $0.0000009293 | $0.0000009293 | - | - |
| Aug-03 2024 | $0.0000009287 | $0.0000009282 | $0.0000009292 | $0.0000009282 | - | - |
| Aug-02 2024 | $0.0000009281 | $0.0000009281 | $0.0000009288 | $0.0000009286 | - | - |