Рыночная кепка $2.42T
4.51%
Объем 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Монеты
28.570
+8
Биржи
885
Последнее обновление
1 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000009301 | $0.0000009293 | $0.0000009304 | $0.0000009296 | - | - |
| Aug-22 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009295 | - | - |
| Aug-21 2024 | $0.0000009298 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-20 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009301 | - | - |
| Aug-19 2024 | $0.0000009298 | $0.0000009295 | $0.0000009304 | $0.0000009297 | - | - |
| Aug-18 2024 | $0.0000009298 | $0.0000009294 | $0.00000093 | $0.0000009296 | - | - |
| Aug-17 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
| Aug-16 2024 | $0.0000009297 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-15 2024 | $0.0000009298 | $0.0000009292 | $0.0000009301 | $0.0000009297 | - | - |
| Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
| Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
| Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |
| Aug-09 2024 | $0.0000009301 | $0.0000009294 | $0.0000009302 | $0.0000009296 | - | - |