Рыночная кепка $2.19T
-2.16%
Объем 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Монеты
28.478
+13
Биржи
885
Последнее обновление
3 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000009298 | $0.0000009292 | $0.0000009301 | $0.0000009297 | - | - |
| Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
| Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
| Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
| Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
| Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |
| Aug-09 2024 | $0.0000009301 | $0.0000009294 | $0.0000009302 | $0.0000009296 | - | - |
| Aug-08 2024 | $0.0000009297 | $0.0000009294 | $0.0000009301 | $0.0000009298 | - | - |
| Aug-07 2024 | $0.0000009294 | $0.0000009294 | $0.0000009309 | $0.0000009309 | - | - |
| Aug-06 2024 | $0.0000009299 | $0.0000009296 | $0.0000009306 | $0.0000009296 | - | - |
| Aug-05 2024 | $0.0000009295 | $0.0000009286 | $0.0000009303 | $0.0000009295 | - | - |
| Aug-04 2024 | $0.000000929 | $0.0000009286 | $0.0000009293 | $0.0000009293 | - | - |
| Aug-03 2024 | $0.0000009287 | $0.0000009282 | $0.0000009292 | $0.0000009282 | - | - |
| Aug-02 2024 | $0.0000009281 | $0.0000009281 | $0.0000009288 | $0.0000009286 | - | - |
| Aug-01 2024 | $0.0000009284 | $0.0000009284 | $0.0000009291 | $0.0000009288 | - | - |