Рыночная кепка $2.17T
0.46%
Объем 24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
Монеты
28.739
+11
Биржи
885
Последнее обновление
49 секунд тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009294 | - | - |
| Sep-10 2024 | $0.0000009295 | $0.0000009293 | $0.00000093 | $0.0000009298 | - | - |
| Sep-09 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
| Sep-08 2024 | $0.0000009295 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
| Sep-07 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
| Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
| Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
| Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
| Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |
| Sep-01 2024 | $0.0000009299 | $0.0000009292 | $0.0000009299 | $0.0000009293 | - | - |
| Aug-31 2024 | $0.0000009294 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
| Aug-30 2024 | $0.0000009294 | $0.0000009292 | $0.00000093 | $0.0000009296 | - | - |
| Aug-29 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |
| Aug-28 2024 | $0.0000009295 | $0.0000009295 | $0.00000093 | $0.0000009296 | - | - |