Рыночная кепка $2.29T
-5.47%
Объем 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Монеты
28.967
+20
Биржи
885
Последнее обновление
2 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000009293 | $0.0000009287 | $0.0000009303 | $0.0000009292 | - | - |
| Sep-30 2024 | $0.0000009295 | $0.0000009291 | $0.0000009299 | $0.0000009296 | - | - |
| Sep-29 2024 | $0.0000009298 | $0.0000009295 | $0.0000009298 | $0.0000009295 | - | - |
| Sep-28 2024 | $0.0000009296 | $0.0000009295 | $0.0000009298 | $0.0000009295 | - | - |
| Sep-27 2024 | $0.0000009297 | $0.0000009294 | $0.0000009301 | $0.0000009298 | - | - |
| Sep-26 2024 | $0.0000009295 | $0.0000009291 | $0.0000009298 | $0.0000009293 | - | - |
| Sep-25 2024 | $0.0000009292 | $0.0000009292 | $0.0000009297 | $0.0000009295 | - | - |
| Sep-24 2024 | $0.0000009295 | $0.0000009292 | $0.0000009296 | $0.0000009294 | - | - |
| Sep-23 2024 | $0.0000009298 | $0.0000009293 | $0.0000009302 | $0.0000009302 | - | - |
| Sep-22 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
| Sep-21 2024 | $0.0000009296 | $0.0000009294 | $0.0000009301 | $0.0000009295 | - | - |
| Sep-20 2024 | $0.0000009295 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
| Sep-19 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009302 | - | - |
| Sep-18 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
| Sep-17 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009293 | - | - |