Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pangolin (PNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.026544 | $0.025407 | $0.026765 | $0.026557 | $605,206 | $6,112,434 |
| Feb-02 2026 | $0.026402 | $0.025227 | $0.027295 | $0.027208 | $635,347 | $6,079,811 |
| Feb-01 2026 | $0.027425 | $0.027425 | $0.028817 | $0.02821 | $522,798 | $6,315,468 |
| Jan-31 2026 | $0.028071 | $0.026564 | $0.030496 | $0.030485 | $622,483 | $6,464,077 |
| Jan-30 2026 | $0.030724 | $0.030309 | $0.030814 | $0.030798 | $504,685 | $7,075,068 |
| Jan-29 2026 | $0.03066 | $0.030144 | $0.033701 | $0.033701 | $618,569 | $7,060,214 |
| Jan-28 2026 | $0.033733 | $0.033506 | $0.034087 | $0.034022 | $536,387 | $7,767,860 |
| Jan-27 2026 | $0.03406 | $0.03316 | $0.034077 | $0.033334 | $531,363 | $7,642,279 |
| Jan-26 2026 | $0.033373 | $0.032805 | $0.033373 | $0.032914 | $530,922 | $7,488,076 |
| Jan-25 2026 | $0.032951 | $0.032514 | $0.035677 | $0.035651 | $594,794 | $7,393,469 |
| Jan-24 2026 | $0.035617 | $0.035125 | $0.03583 | $0.035191 | $502,500 | $7,991,721 |
| Jan-23 2026 | $0.035228 | $0.035109 | $0.037023 | $0.037023 | $580,148 | $7,904,387 |
| Jan-22 2026 | $0.037332 | $0.037287 | $0.03843 | $0.03843 | $497,881 | $8,376,524 |
| Jan-21 2026 | $0.038456 | $0.036497 | $0.038477 | $0.036497 | $587,041 | $8,628,673 |
| Jan-20 2026 | $0.036505 | $0.036401 | $0.037468 | $0.037069 | $641,496 | $8,190,914 |