Рыночная кепка $2.73T
2.78%
Объем 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Pangolin (PNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.029982 | $0.029221 | $0.030122 | $0.029387 | $486,289 | $6,904,209 |
| Mar-15 2026 | $0.029382 | $0.028517 | $0.029382 | $0.028536 | $455,749 | $6,766,061 |
| Mar-14 2026 | $0.028521 | $0.02836 | $0.028736 | $0.028736 | $419,423 | $6,567,692 |
| Mar-13 2026 | $0.028791 | $0.028385 | $0.02889 | $0.02863 | $450,376 | $6,630,023 |
| Mar-12 2026 | $0.02863 | $0.027824 | $0.028767 | $0.027855 | $515,317 | $6,592,791 |
| Mar-11 2026 | $0.028034 | $0.026605 | $0.031183 | $0.026671 | $841,006 | $6,455,696 |
| Mar-10 2026 | $0.026719 | $0.025856 | $0.030578 | $0.025856 | $765,237 | $6,152,854 |
| Mar-09 2026 | $0.025804 | $0.024945 | $0.025966 | $0.024986 | $513,669 | $5,942,056 |
| Mar-08 2026 | $0.025065 | $0.025065 | $0.026197 | $0.026127 | $455,717 | $5,771,978 |
| Mar-07 2026 | $0.026207 | $0.026121 | $0.026532 | $0.026358 | $462,121 | $6,034,807 |
| Mar-06 2026 | $0.026371 | $0.026371 | $0.028492 | $0.028492 | $528,245 | $6,072,586 |
| Mar-05 2026 | $0.028465 | $0.027873 | $0.030249 | $0.029848 | $773,671 | $6,554,831 |
| Mar-04 2026 | $0.030749 | $0.027577 | $0.033336 | $0.033336 | $1,677,256 | $7,080,753 |
| Mar-03 2026 | $0.036204 | $0.023968 | $0.041231 | $0.02413 | $2,924,368 | $8,337,047 |
| Mar-02 2026 | $0.024116 | $0.023634 | $0.024225 | $0.023809 | $438,285 | $5,553,394 |