Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pangolin (PNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.238969 | $0.237404 | $0.240897 | $0.240464 | $423,710 | $52,184,702 |
| Oct-18 2024 | $0.241867 | $0.234568 | $0.243933 | $0.235655 | $363,230 | $52,817,544 |
| Oct-17 2024 | $0.236002 | $0.234219 | $0.249213 | $0.247754 | $361,304 | $51,536,884 |
| Oct-16 2024 | $0.24746 | $0.241647 | $0.248343 | $0.248343 | $378,671 | $54,039,035 |
| Oct-15 2024 | $0.247856 | $0.234975 | $0.249853 | $0.247091 | $992,148 | $54,125,321 |
| Oct-14 2024 | $0.247797 | $0.243367 | $0.249893 | $0.246846 | $451,627 | $54,112,568 |
| Oct-13 2024 | $0.246091 | $0.243932 | $0.250652 | $0.247812 | $412,863 | $53,739,983 |
| Oct-12 2024 | $0.24826 | $0.244361 | $0.255372 | $0.244361 | $271,373 | $54,213,574 |
| Oct-11 2024 | $0.244458 | $0.228473 | $0.246137 | $0.228473 | $331,906 | $53,383,394 |
| Oct-10 2024 | $0.226887 | $0.225321 | $0.236271 | $0.233688 | $447,697 | $49,546,381 |
| Oct-09 2024 | $0.234436 | $0.234319 | $0.244356 | $0.240956 | $236,451 | $51,194,845 |
| Oct-08 2024 | $0.241983 | $0.241808 | $0.250645 | $0.247483 | $358,853 | $52,842,871 |
| Oct-07 2024 | $0.249656 | $0.249656 | $0.260326 | $0.257646 | $295,109 | $54,518,579 |
| Oct-06 2024 | $0.257432 | $0.252688 | $0.262675 | $0.254855 | $198,493 | $56,216,474 |
| Oct-05 2024 | $0.253231 | $0.252358 | $0.25851 | $0.25851 | $242,385 | $55,299,095 |