Рыночная кепка $2.62T
3.83%
Объем 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Монеты
34.472
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pando (PANDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016962 | $0.00016087 | $0.00017015 | $0.00016946 | $9,976 | - |
| Apr-06 2026 | $0.00016949 | $0.00014572 | $0.00017954 | $0.00017954 | $10,734 | - |
| Apr-05 2026 | $0.00017929 | $0.00016232 | $0.00017929 | $0.00017264 | $10,175 | - |
| Apr-04 2026 | $0.00017511 | $0.00017484 | $0.00018775 | $0.00018551 | $10,265 | - |
| Apr-03 2026 | $0.00018483 | $0.00017534 | $0.00019589 | $0.00019545 | $10,371 | - |
| Apr-02 2026 | $0.00019545 | $0.00017451 | $0.00019747 | $0.00017451 | $10,803 | - |
| Apr-01 2026 | $0.00018713 | $0.00017526 | $0.00018716 | $0.00017899 | $9,719 | - |
| Mar-31 2026 | $0.00018368 | $0.00018143 | $0.00019669 | $0.00018927 | $10,560 | - |
| Mar-30 2026 | $0.00018866 | $0.0001717 | $0.00018947 | $0.00017533 | $9,793 | - |
| Mar-29 2026 | $0.00017532 | $0.00017108 | $0.00017806 | $0.00017111 | $8,733 | - |
| Mar-28 2026 | $0.00017934 | $0.00017167 | $0.00017934 | $0.00017748 | $9,711 | - |
| Mar-27 2026 | $0.0001774 | $0.00015504 | $0.00017954 | $0.00016076 | $10,139 | - |
| Mar-26 2026 | $0.0001611 | $0.00014998 | $0.00016459 | $0.00015855 | $7,167 | - |
| Mar-25 2026 | $0.00015857 | $0.00015744 | $0.00016032 | $0.00015744 | $5,817 | - |
| Mar-24 2026 | $0.00015711 | $0.00015461 | $0.00016337 | $0.00016337 | $9,014 | - |