Рыночная кепка $2.14T
-1.1%
Объем 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Монеты
28.729
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pando (PANDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00018203 | $0.00017234 | $0.00027199 | $0.00026011 | $717,841 | - |
| Sep-09 2024 | $0.00026104 | $0.00025399 | $0.0002651 | $0.00025601 | $679,816 | - |
| Sep-08 2024 | $0.00025898 | $0.000244 | $0.00026895 | $0.00025398 | $680,633 | - |
| Sep-07 2024 | $0.00023908 | $0.00023402 | $0.00027612 | $0.00024708 | $682,940 | - |
| Sep-06 2024 | $0.00026019 | $0.00022864 | $0.00028329 | $0.00024331 | $894,234 | - |
| Sep-05 2024 | $0.00024489 | $0.00024067 | $0.00033732 | $0.00033732 | $769,375 | - |
| Sep-04 2024 | $0.00032847 | $0.00030408 | $0.00039289 | $0.00039289 | $768,069 | - |
| Sep-03 2024 | $0.00039036 | $0.00038017 | $0.00045697 | $0.00045697 | $809,412 | - |
| Sep-02 2024 | $0.00045204 | $0.00045204 | $0.00050907 | $0.00050526 | $735,002 | - |
| Sep-01 2024 | $0.00050468 | $0.00050023 | $0.00051578 | $0.00051194 | $732,817 | - |
| Aug-31 2024 | $0.00051717 | $0.00049831 | $0.00052074 | $0.00050646 | $727,204 | - |
| Aug-30 2024 | $0.00050382 | $0.00050337 | $0.00052106 | $0.00051043 | $752,925 | - |
| Aug-29 2024 | $0.00051926 | $0.00050841 | $0.00051964 | $0.00051198 | $694,013 | - |
| Aug-28 2024 | $0.00051295 | $0.0005021 | $0.00053933 | $0.0005021 | $714,233 | - |
| Aug-27 2024 | $0.00050532 | $0.00050532 | $0.00052352 | $0.00052152 | $723,067 | - |