Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
46 секунд тому назад
Pandemic Multiverse (PMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003521 | $0.00028105 | $0.00035417 | $0.00035414 | $7 | - |
| Jun-21 2025 | $0.00035403 | $0.00027999 | $0.0003551 | $0.00035503 | $52 | - |
| Jun-20 2025 | $0.00035503 | $0.00028205 | $0.00037714 | $0.00037714 | $333 | - |
| Jun-19 2025 | $0.00037707 | $0.00026548 | $0.00037814 | $0.00036007 | $124 | - |
| Jun-18 2025 | $0.00032009 | $0.00026508 | $0.0003641 | $0.00028602 | $398 | - |
| Jun-17 2025 | $0.00028608 | $0.00028007 | $0.00037913 | $0.00028816 | $960 | - |
| Jun-16 2025 | $0.00031116 | $0.00029907 | $0.00037914 | $0.000349 | $933 | - |
| Jun-15 2025 | $0.00033403 | $0.00030006 | $0.00037207 | $0.00030009 | $654 | - |
| Jun-14 2025 | $0.00030014 | $0.00030014 | $0.00031944 | $0.00031944 | $8 | - |
| Jun-13 2025 | $0.00031941 | $0.0003193 | $0.00035018 | $0.00033505 | $151 | - |
| Jun-12 2025 | $0.0003351 | $0.00028998 | $0.00037803 | $0.0003249 | $1,348 | - |
| Jun-11 2025 | $0.00033204 | $0.00029504 | $0.00037295 | $0.00034402 | $1,272 | - |
| Jun-10 2025 | $0.00034304 | $0.00030029 | $0.00037907 | $0.0003581 | $987 | - |
| Jun-09 2025 | $0.00036014 | $0.00024414 | $0.00036014 | $0.00024414 | $1,237 | - |
| Jun-08 2025 | $0.00024412 | $0.00024412 | $0.00036021 | $0.0003362 | $1,075 | - |