Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pandemic Multiverse (PMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014397 | $0.00014394 | $0.00014398 | $0.00014397 | $7 | - |
| Apr-01 2026 | $0.00014395 | $0.00014387 | $0.00014397 | $0.00014387 | $7 | - |
| Mar-31 2026 | $0.00014384 | $0.00014384 | $0.00014389 | $0.00014387 | $7 | - |
| Mar-30 2026 | $0.00014389 | $0.00014387 | $0.00014391 | $0.00014389 | $7 | - |
| Mar-29 2026 | $0.00014392 | $0.00014387 | $0.00014392 | $0.00014389 | $7 | - |
| Mar-28 2026 | $0.00014388 | $0.00014388 | $0.00014392 | $0.00014391 | $7 | - |
| Mar-27 2026 | $0.00014389 | $0.00014388 | $0.00014394 | $0.00014389 | $7 | - |
| Mar-26 2026 | $0.00014391 | $0.00014389 | $0.00014397 | $0.00014397 | $7 | - |
| Mar-25 2026 | $0.00014394 | $0.00014392 | $0.00014398 | $0.00014395 | $7 | - |
| Mar-24 2026 | $0.00014392 | $0.00014392 | $0.00014398 | $0.00014397 | $7 | - |
| Mar-23 2026 | $0.00014395 | $0.00014395 | $0.000144 | $0.00014398 | $7 | - |
| Mar-22 2026 | $0.000144 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-21 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Mar-20 2026 | $0.000144 | $0.00014394 | $0.00014401 | $0.000144 | $7 | - |
| Mar-19 2026 | $0.000144 | $0.000144 | $0.00014402 | $0.000144 | $7 | - |