Рыночная кепка $4.29T
1.09%
Объем 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Монеты
33.127
+17
Биржи
885
Последнее обновление
58 секунд тому назад
Pandemic Multiverse (PMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00025112 | $0.00023804 | $0.00026105 | $0.00025702 | $1,011 | - |
| Sep-10 2025 | $0.00025702 | $0.00024597 | $0.00025805 | $0.00024604 | $707 | - |
| Sep-09 2025 | $0.00024602 | $0.00024302 | $0.00030003 | $0.00029997 | $516 | - |
| Sep-08 2025 | $0.00029997 | $0.00023597 | $0.00029999 | $0.00028305 | $915 | - |
| Sep-07 2025 | $0.00028202 | $0.000222 | $0.00030003 | $0.00025605 | $1,049 | - |
| Sep-06 2025 | $0.00025605 | $0.00025494 | $0.00025605 | $0.00025494 | $439 | - |
| Sep-05 2025 | $0.00025099 | $0.00025099 | $0.00029205 | $0.00025605 | $920 | - |
| Sep-04 2025 | $0.000256 | $0.00025107 | $0.00026507 | $0.00025107 | $849 | - |
| Sep-03 2025 | $0.00025112 | $0.00023864 | $0.00025112 | $0.00024101 | $535 | - |
| Sep-02 2025 | $0.00026698 | $0.00026102 | $0.00026948 | $0.00026403 | $161 | - |
| Sep-01 2025 | $0.00026401 | $0.00025899 | $0.00030304 | $0.00030007 | $1,124 | - |
| Aug-31 2025 | $0.00029904 | $0.00028603 | $0.00033705 | $0.00028608 | $937 | - |
| Aug-30 2025 | $0.00028904 | $0.00028602 | $0.00031606 | $0.00029902 | $712 | - |
| Aug-29 2025 | $0.00029905 | $0.000296 | $0.00030006 | $0.00029797 | $372 | - |
| Aug-28 2025 | $0.00029805 | $0.00028902 | $0.00033203 | $0.00030703 | $938 | - |