Рыночная кепка $2.51T
0.06%
Объем 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pandemic Multiverse (PMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00014397 | $0.00014394 | $0.00014397 | $0.00014395 | $7 | - |
| Feb-20 2026 | $0.00014395 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-19 2026 | $0.00014395 | $0.00014392 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-18 2026 | $0.00014392 | $0.00014391 | $0.000144 | $0.00014397 | $7 | - |
| Feb-17 2026 | $0.00014395 | $0.00014391 | $0.00014395 | $0.00014394 | $7 | - |
| Feb-16 2026 | $0.00014394 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-15 2026 | $0.00014395 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |
| Feb-14 2026 | $0.00014392 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |
| Feb-13 2026 | $0.00014392 | $0.00014387 | $0.00014394 | $0.00014388 | $7 | - |
| Feb-12 2026 | $0.00014389 | $0.00014388 | $0.000144 | $0.00014389 | $7 | - |
| Feb-11 2026 | $0.00014389 | $0.00014388 | $0.00014398 | $0.00014391 | $7 | - |
| Feb-10 2026 | $0.00014391 | $0.00014385 | $0.00014495 | $0.00014495 | $7 | - |
| Feb-09 2026 | $0.00014491 | $0.00008992 | $0.00014691 | $0.00014492 | $17 | - |
| Feb-08 2026 | $0.00014491 | $0.00014382 | $0.00014998 | $0.00014382 | $51 | - |
| Feb-07 2026 | $0.00012868 | $0.00009993 | $0.00012873 | $0.00009993 | $51 | - |