Рыночная кепка $3.97T
0.9%
Объем 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Монеты
32.417
+19
Биржи
885
Последнее обновление
1 минут тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00271229 | $0.00270254 | $0.00273164 | $0.00270254 | - | - |
| Jul-12 2025 | $0.00270254 | $0.00268787 | $0.00279622 | $0.00277701 | $278 | - |
| Jul-11 2025 | $0.00275745 | $0.00259854 | $0.0028026 | $0.00259854 | $818 | - |
| Jul-10 2025 | $0.00259854 | $0.00253992 | $0.00259854 | $0.00253992 | - | - |
| Jul-09 2025 | $0.00253992 | $0.00250882 | $0.00253992 | $0.00250882 | - | - |
| Jul-08 2025 | $0.00250882 | $0.00250796 | $0.00250882 | $0.00250796 | - | - |
| Jul-07 2025 | $0.00250796 | $0.00250796 | $0.00250796 | $0.00250796 | - | - |
| Jul-06 2025 | $0.00250796 | $0.00246479 | $0.00250796 | $0.00246479 | - | - |
| Jul-05 2025 | $0.00246479 | $0.00246479 | $0.00246479 | $0.00246479 | - | - |
| Jul-04 2025 | $0.00246479 | $0.00246479 | $0.00250837 | $0.00250837 | - | - |
| Jul-03 2025 | $0.00250314 | $0.00250314 | $0.00251065 | $0.00251065 | - | - |
| Jul-02 2025 | $0.00251065 | $0.00243253 | $0.00251065 | $0.00243253 | - | - |
| Jul-01 2025 | $0.00243253 | $0.00243253 | $0.00247054 | $0.00247054 | - | - |
| Jun-30 2025 | $0.00247054 | $0.0024533 | $0.00247054 | $0.0024533 | - | - |
| Jun-29 2025 | $0.0024533 | $0.00241858 | $0.0024533 | $0.00241858 | $0 | - |