Рыночная кепка $3.52T
1.12%
Объем 24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00394577 | $0.00391389 | $0.00394949 | $0.00394949 | - | - |
| Jan-13 2026 | $0.00394949 | $0.00377244 | $0.00394949 | $0.00377244 | - | - |
| Jan-12 2026 | $0.00377244 | $0.00377244 | $0.00377244 | $0.00377244 | - | - |
| Jan-11 2026 | $0.00377244 | $0.00377244 | $0.00381141 | $0.00381141 | - | - |
| Jan-10 2026 | $0.00381141 | $0.00372677 | $0.00381141 | $0.00372677 | - | - |
| Jan-09 2026 | $0.00372677 | $0.00371444 | $0.00373371 | $0.00371444 | - | - |
| Jan-08 2026 | $0.00371444 | $0.00371444 | $0.00380152 | $0.00380152 | - | - |
| Jan-07 2026 | $0.00380152 | $0.00380152 | $0.00385944 | $0.00384162 | - | - |
| Jan-06 2026 | $0.00384162 | $0.00380843 | $0.00384394 | $0.00384394 | $1 | - |
| Jan-05 2026 | $0.00384394 | $0.00377153 | $0.00384394 | $0.00377153 | $2 | - |
| Jan-04 2026 | $0.00377153 | $0.00371455 | $0.00377599 | $0.00371455 | - | - |
| Jan-03 2026 | $0.00371455 | $0.00369288 | $0.00375048 | $0.00375048 | - | - |
| Jan-02 2026 | $0.00375048 | $0.00364792 | $0.00375048 | $0.00364792 | - | - |
| Jan-01 2026 | $0.00364792 | $0.00364228 | $0.00369199 | $0.00366086 | - | - |
| Dec-31 2025 | $0.00366086 | $0.00361529 | $0.00366086 | $0.00361529 | - | - |