Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
1 секунд тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00177359 | $0.00172729 | $0.00177359 | $0.00172729 | $1 | - |
| Nov-04 2024 | $0.00172729 | $0.00171352 | $0.00174331 | $0.00172253 | $865 | - |
| Nov-03 2024 | $0.00172253 | $0.0016915 | $0.00172735 | $0.00172735 | $371 | - |
| Nov-02 2024 | $0.00172735 | $0.00168348 | $0.00173567 | $0.00168348 | $674 | - |
| Nov-01 2024 | $0.00168348 | $0.00168348 | $0.0017192 | $0.00168616 | $47 | - |
| Oct-31 2024 | $0.00168616 | $0.00168616 | $0.0017899 | $0.0017899 | $796 | - |
| Oct-30 2024 | $0.00175209 | $0.00175209 | $0.00186855 | $0.00186855 | $595 | - |
| Oct-29 2024 | $0.00186855 | $0.00185687 | $0.00187596 | $0.00185687 | $0 | - |
| Oct-28 2024 | $0.00185687 | $0.00180877 | $0.00185687 | $0.00180877 | $47 | - |
| Oct-27 2024 | $0.00180877 | $0.00180877 | $0.00189213 | $0.00187754 | $822 | - |
| Oct-26 2024 | $0.00187754 | $0.00185256 | $0.00188862 | $0.00185256 | $118 | - |
| Oct-25 2024 | $0.00189135 | $0.00189135 | $0.00193549 | $0.00192678 | $1 | - |
| Oct-24 2024 | $0.00192678 | $0.00186788 | $0.00192678 | $0.00187391 | $811 | - |
| Oct-23 2024 | $0.00186326 | $0.00181861 | $0.00190802 | $0.00190802 | $1,694 | - |
| Oct-22 2024 | $0.00190748 | $0.00189947 | $0.00199667 | $0.00199037 | $1,331 | - |