Рыночная кепка $2.52T
1.13%
Объем 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00182612 | $0.00180984 | $0.00182833 | $0.00180984 | $133 | - |
| Oct-18 2024 | $0.00180984 | $0.00167373 | $0.00181515 | $0.00167373 | $1,068 | - |
| Oct-17 2024 | $0.00167373 | $0.00166205 | $0.00171673 | $0.00166205 | $770 | - |
| Oct-16 2024 | $0.00166205 | $0.00153893 | $0.00166725 | $0.00153893 | $580 | - |
| Oct-15 2024 | $0.00153893 | $0.00151936 | $0.00153893 | $0.00151946 | $171 | - |
| Oct-14 2024 | $0.00151946 | $0.00142788 | $0.00152127 | $0.00142788 | $267 | - |
| Oct-13 2024 | $0.00142788 | $0.00140934 | $0.00145733 | $0.00141842 | $1,488 | - |
| Oct-12 2024 | $0.00143794 | $0.00135045 | $0.00182754 | $0.00182754 | $4,654 | - |
| Oct-11 2024 | $0.00182754 | $0.00182754 | $0.00338121 | $0.00326123 | $8,575 | - |
| Oct-10 2024 | $0.00326123 | $0.00326123 | $0.00521133 | $0.00520806 | $7,126 | - |
| Oct-09 2024 | $0.00520806 | $0.00520806 | $0.00536801 | $0.00536801 | $36 | - |
| Oct-08 2024 | $0.00536801 | $0.0051584 | $0.00536801 | $0.00525652 | $510 | - |
| Oct-07 2024 | $0.00530648 | $0.00530648 | $0.00540088 | $0.00533612 | $194 | - |
| Oct-06 2024 | $0.00532333 | $0.00525232 | $0.00532333 | $0.00525232 | $64 | - |
| Oct-05 2024 | $0.00525479 | $0.00519725 | $0.00525765 | $0.00519725 | $1 | - |