Рыночная кепка $2.29T
2.01%
Объем 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
| Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
| Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
| Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
| Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |
| Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
| Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |
| Aug-13 2024 | $0.0078479 | $0.00780687 | $0.00787658 | $0.00780687 | $137 | - |
| Aug-12 2024 | $0.00780687 | $0.00762586 | $0.007825 | $0.00764026 | $5 | - |
| Aug-11 2024 | $0.00764026 | $0.00764026 | $0.00800713 | $0.00786803 | $108 | - |
| Aug-10 2024 | $0.00786803 | $0.00764879 | $0.00786803 | $0.00764879 | $14 | - |
| Aug-09 2024 | $0.00758598 | $0.00746154 | $0.0077583 | $0.0077583 | $47 | - |
| Aug-08 2024 | $0.0077583 | $0.00710729 | $0.0077583 | $0.00710729 | $40 | - |
| Aug-07 2024 | $0.00710729 | $0.00701238 | $0.00738877 | $0.00718081 | $93 | - |
| Aug-06 2024 | $0.00729234 | $0.00702262 | $0.00729234 | $0.00702262 | $189 | - |