Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
2 минут тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00834673 | $0.00834673 | $0.00885568 | $0.00875631 | $224 | - |
| Aug-26 2024 | $0.00875631 | $0.00873426 | $0.00901979 | $0.00887042 | $1,935 | - |
| Aug-25 2024 | $0.00887042 | $0.00875191 | $0.00889079 | $0.00875191 | $1,285 | - |
| Aug-24 2024 | $0.00875191 | $0.00869387 | $0.008999 | $0.008999 | $105 | - |
| Aug-23 2024 | $0.008999 | $0.0086947 | $0.008999 | $0.00877026 | $1,625 | - |
| Aug-22 2024 | $0.00883433 | $0.00854033 | $0.00883433 | $0.00862541 | $19 | - |
| Aug-21 2024 | $0.00862541 | $0.00817367 | $0.00862541 | $0.0085863 | $1,423 | - |
| Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
| Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
| Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
| Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
| Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |
| Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
| Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |
| Aug-13 2024 | $0.0078479 | $0.00780687 | $0.00787658 | $0.00780687 | $137 | - |