Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000402 | $0.0000000402 | $0.0000000404 | $0.0000000402 | - | - |
| Jun-21 2025 | $0.0000000402 | $0.0000000401 | $0.0000000414 | $0.0000000414 | $14 | - |
| Jun-20 2025 | $0.0000000414 | $0.000000041 | $0.0000000414 | $0.000000041 | - | - |
| Jun-19 2025 | $0.000000041 | $0.0000000408 | $0.000000041 | $0.0000000408 | - | - |
| Jun-18 2025 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000413 | $0.0000000413 | $0.000000042 | $0.000000042 | - | - |
| Jun-16 2025 | $0.000000042 | $0.0000000412 | $0.000000042 | $0.0000000412 | - | - |
| Jun-15 2025 | $0.0000000412 | $0.0000000412 | $0.0000000415 | $0.0000000413 | - | - |
| Jun-14 2025 | $0.0000000413 | $0.0000000412 | $0.0000000421 | $0.0000000421 | $18 | - |
| Jun-13 2025 | $0.000000042 | $0.0000000413 | $0.0000000423 | $0.0000000421 | - | - |
| Jun-12 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jun-11 2025 | $0.0000000427 | $0.0000000427 | $0.0000000431 | $0.000000043 | $31 | - |
| Jun-10 2025 | $0.000000043 | $0.0000000424 | $0.000000043 | $0.0000000428 | - | - |
| Jun-09 2025 | $0.0000000428 | $0.0000000421 | $0.0000000428 | $0.0000000423 | $88 | - |
| Jun-08 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | $8 | - |