Рыночная кепка $2.70T
3.41%
Объем 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000239 | $0.0000000235 | $0.0000000239 | $0.0000000236 | $98 | - |
| Mar-14 2026 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | - | - |
| Mar-13 2026 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-12 2026 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | - | - |
| Mar-11 2026 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Mar-10 2026 | $0.0000000229 | $0.0000000218 | $0.0000000229 | $0.0000000218 | - | - |
| Mar-09 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-08 2026 | $0.0000000213 | $0.0000000213 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-07 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Mar-06 2026 | $0.0000000215 | $0.0000000205 | $0.0000000215 | $0.0000000205 | - | - |
| Mar-05 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-04 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-03 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Mar-02 2026 | $0.0000000205 | $0.0000000199 | $0.0000000205 | $0.0000000199 | - | - |
| Mar-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |