Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
30 секунд тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000459 | $0.0000000459 | $0.0000000462 | $0.000000046 | - | - |
| Aug-19 2025 | $0.000000046 | $0.000000046 | $0.0000000473 | $0.0000000473 | - | - |
| Aug-18 2025 | $0.0000000467 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
| Aug-17 2025 | $0.0000000489 | $0.0000000464 | $0.0000000489 | $0.0000000464 | $339 | - |
| Aug-16 2025 | $0.0000000464 | $0.0000000463 | $0.0000000464 | $0.0000000463 | - | - |
| Aug-15 2025 | $0.0000000462 | $0.0000000462 | $0.000000048 | $0.0000000478 | - | - |
| Aug-14 2025 | $0.0000000478 | $0.0000000473 | $0.000000049 | $0.0000000481 | - | - |
| Aug-13 2025 | $0.0000000479 | $0.0000000474 | $0.0000000481 | $0.0000000474 | - | - |
| Aug-12 2025 | $0.0000000474 | $0.0000000449 | $0.0000000474 | $0.0000000449 | $217 | - |
| Aug-11 2025 | $0.0000000449 | $0.0000000447 | $0.0000000459 | $0.000000045 | - | - |
| Aug-10 2025 | $0.000000045 | $0.0000000447 | $0.000000045 | $0.0000000449 | $1 | - |
| Aug-09 2025 | $0.0000000449 | $0.0000000432 | $0.0000000449 | $0.0000000432 | - | - |
| Aug-08 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Aug-07 2025 | $0.0000000432 | $0.000000043 | $0.0000000432 | $0.000000043 | - | - |
| Aug-06 2025 | $0.0000000432 | $0.0000000423 | $0.0000000432 | $0.0000000423 | - | - |