Рыночная кепка $2.83T
0.28%
Объем 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-31 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-30 2026 | $0.0000000277 | $0.0000000277 | $0.0000000282 | $0.0000000282 | - | - |
| Jan-29 2026 | $0.0000000282 | $0.0000000282 | $0.0000000294 | $0.0000000294 | - | - |
| Jan-28 2026 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000289 | - | - |
| Jan-27 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-26 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-25 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-24 2026 | $0.0000000289 | $0.0000000289 | $0.0000000294 | $0.0000000294 | - | - |
| Jan-23 2026 | $0.0000000294 | $0.000000029 | $0.0000000294 | $0.0000000291 | - | - |
| Jan-22 2026 | $0.0000000291 | $0.0000000286 | $0.0000000291 | $0.0000000286 | - | - |
| Jan-21 2026 | $0.0000000286 | $0.0000000286 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-20 2026 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Jan-19 2026 | $0.0000000304 | $0.0000000304 | $0.000000031 | $0.000000031 | - | - |
| Jan-18 2026 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |