Рыночная кепка $3.25T
3.63%
Объем 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000336 | $0.0000000333 | $0.0000000336 | $0.0000000333 | - | - |
| Dec-15 2025 | $0.0000000346 | $0.0000000346 | $0.000000035 | $0.000000035 | - | - |
| Dec-14 2025 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | - | - |
| Dec-13 2025 | $0.0000000346 | $0.0000000346 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-12 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-11 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-10 2025 | $0.0000000353 | $0.0000000347 | $0.0000000353 | $0.0000000347 | - | - |
| Dec-09 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-08 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-07 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-06 2025 | $0.0000000347 | $0.0000000347 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-05 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-04 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-03 2025 | $0.0000000355 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Dec-02 2025 | $0.0000000342 | $0.0000000327 | $0.0000000346 | $0.0000000346 | - | - |