Рыночная кепка $2.39T
-3.92%
Объем 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Feb-21 2026 | $0.0000000208 | $0.0000000201 | $0.0000000208 | $0.0000000201 | - | - |
| Feb-20 2026 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | - | - |
| Feb-19 2026 | $0.00000002 | $0.00000002 | $0.0000000204 | $0.0000000204 | $0 | - |
| Feb-18 2026 | $0.0000000204 | $0.0000000204 | $0.0000000206 | $0.0000000206 | - | - |
| Feb-17 2026 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000201 | - | - |
| Feb-16 2026 | $0.0000000201 | $0.0000000201 | $0.0000000204 | $0.0000000204 | - | - |
| Feb-15 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Feb-14 2026 | $0.0000000204 | $0.00000002 | $0.0000000204 | $0.00000002 | - | - |
| Feb-13 2026 | $0.00000002 | $0.0000000194 | $0.00000002 | $0.0000000195 | - | - |
| Feb-12 2026 | $0.0000000195 | $0.0000000195 | $0.0000000201 | $0.0000000201 | - | - |
| Feb-11 2026 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | - | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.0000000207 | $0.0000000207 | - | - |
| Feb-09 2026 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-08 2026 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.000000021 | - | - |