Рыночная кепка $4.21T
1.99%
Объем 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Монеты
33.103
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000473 | $0.0000000473 | $0.0000000475 | $0.0000000475 | - | - |
| Sep-08 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Sep-07 2025 | $0.0000000472 | $0.0000000466 | $0.0000000472 | $0.0000000466 | $42 | - |
| Sep-06 2025 | $0.0000000466 | $0.000000046 | $0.0000000466 | $0.0000000461 | - | - |
| Sep-05 2025 | $0.0000000461 | $0.0000000459 | $0.0000000461 | $0.0000000459 | - | - |
| Sep-04 2025 | $0.0000000459 | $0.0000000459 | $0.0000000463 | $0.0000000461 | - | - |
| Sep-03 2025 | $0.0000000461 | $0.0000000459 | $0.0000000461 | $0.0000000459 | - | - |
| Sep-02 2025 | $0.0000000459 | $0.0000000458 | $0.0000000459 | $0.0000000458 | - | - |
| Sep-01 2025 | $0.0000000458 | $0.0000000458 | $0.0000000466 | $0.0000000466 | - | - |
| Aug-31 2025 | $0.0000000466 | $0.0000000466 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-30 2025 | $0.0000000467 | $0.0000000467 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-29 2025 | $0.0000000467 | $0.0000000467 | $0.0000000476 | $0.0000000474 | - | - |
| Aug-28 2025 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.000000047 | - | - |
| Aug-27 2025 | $0.000000047 | $0.0000000462 | $0.000000047 | $0.0000000462 | - | - |
| Aug-26 2025 | $0.0000000462 | $0.0000000462 | $0.0000000475 | $0.0000000475 | - | - |