Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pancake Games (GCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000059 | $0.000000059 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-03 2025 | $0.0000000606 | $0.000000056 | $0.0000000606 | $0.000000056 | - | - |
| Oct-02 2025 | $0.000000056 | $0.0000000527 | $0.000000056 | $0.0000000527 | - | - |
| Oct-01 2025 | $0.0000000527 | $0.0000000522 | $0.0000000528 | $0.0000000523 | - | - |
| Sep-30 2025 | $0.0000000523 | $0.0000000523 | $0.0000000534 | $0.0000000534 | - | - |
| Sep-29 2025 | $0.0000000523 | $0.0000000504 | $0.0000000524 | $0.0000000504 | - | - |
| Sep-28 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-27 2025 | $0.0000000504 | $0.00000005 | $0.0000000507 | $0.00000005 | - | - |
| Sep-26 2025 | $0.0000000491 | $0.0000000491 | $0.0000000521 | $0.0000000521 | - | - |
| Sep-25 2025 | $0.0000000521 | $0.0000000518 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-23 2025 | $0.0000000532 | $0.0000000519 | $0.0000000536 | $0.0000000536 | $77 | - |
| Sep-22 2025 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Sep-21 2025 | $0.0000000548 | $0.0000000538 | $0.0000000564 | $0.0000000538 | - | - |
| Sep-20 2025 | $0.0000000538 | $0.0000000517 | $0.0000000538 | $0.0000000517 | - | - |